Franklin Financial Services Stock Price History
| FRAF Stock | USD 33.55 0.08 0.24% |
Below is the normalized historical share price chart for Franklin Financial Services extending back to April 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Financial stands at 33.55, as last reported on the 28th of November, with the highest price reaching 33.60 and the lowest price hitting 33.25 during the day.
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. At this point, Franklin Financial is very steady. Franklin Financial secures Sharpe Ratio (or Efficiency) of 0.0776, which denotes the company had a 0.0776% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin Financial Services, which you can use to evaluate the volatility of the firm. Please confirm Franklin Financial's Mean Deviation of 0.8052, downside deviation of 1.37, and Semi Deviation of 1.06 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Franklin Financial's Stock Based Compensation is most likely to decrease significantly in the upcoming years. The Franklin Financial's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is projected to decrease to roughly 90.4 M. . At this time, Franklin Financial's Price To Free Cash Flows Ratio is most likely to slightly grow in the upcoming years. The Franklin Financial's current Price To Book Ratio is estimated to increase to 1.38, while Price Earnings To Growth Ratio is forecasted to increase to (1.21). Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 29.0684 | 50 Day MA 31.5454 | Beta 0.293 |
Franklin |
Sharpe Ratio = 0.0776
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FRAF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Franklin Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Financial by adding it to a well-diversified portfolio.
Price Book 0.9881 | Price Sales 2.0713 | Shares Float 3.7 M | Dividend Share 1.28 | Earnings Share 3.2 |
Franklin Financial Stock Price History Chart
There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 33.6 |
| Lowest Price | October 22, 2024 | 29.3 |
Franklin Financial November 28, 2024 Stock Price Synopsis
Various analyses of Franklin Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Stock. It can be used to describe the percentage change in the price of Franklin Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Stock.| Franklin Financial Price Daily Balance Of Power | 0.23 | |
| Franklin Financial Price Action Indicator | 0.16 | |
| Franklin Financial Price Rate Of Daily Change | 1.00 |
Franklin Financial November 28, 2024 Stock Price Analysis
Franklin Stock Price History Data
The price series of Franklin Financial for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.3 with a coefficient of variation of 4.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.36. The median price for the last 90 days is 31.69. The company completed 125:100 stock split on 29th of June 2004. Franklin Financial completed dividends distribution on 2024-11-01.| Open | High | Low | Close | Volume | ||
11/28/2024 | 33.47 | 33.60 | 33.25 | 33.55 | ||
| 11/26/2024 | 33.47 | 33.60 | 33.25 | 33.55 | 4,934 | |
| 11/25/2024 | 33.65 | 33.65 | 33.47 | 33.47 | 1,837 | |
| 11/22/2024 | 33.74 | 33.74 | 33.40 | 33.59 | 1,963 | |
| 11/21/2024 | 33.60 | 33.72 | 33.49 | 33.49 | 4,549 | |
| 11/20/2024 | 33.59 | 33.60 | 33.59 | 33.60 | 1,694 | |
| 11/19/2024 | 33.29 | 33.58 | 33.29 | 33.58 | 3,165 | |
| 11/18/2024 | 33.34 | 33.77 | 33.31 | 33.31 | 19,055 | |
| 11/15/2024 | 33.25 | 33.30 | 33.25 | 33.30 | 2,257 | |
| 11/14/2024 | 32.90 | 32.90 | 32.89 | 32.89 | 1,340 | |
| 11/13/2024 | 32.80 | 32.99 | 32.70 | 32.90 | 1,959 | |
| 11/12/2024 | 32.58 | 32.58 | 32.58 | 32.58 | 968.00 | |
| 11/11/2024 | 32.51 | 32.85 | 32.51 | 32.70 | 6,797 | |
| 11/08/2024 | 32.95 | 32.95 | 32.75 | 32.75 | 1,832 | |
| 11/07/2024 | 33.00 | 33.06 | 32.75 | 32.81 | 4,076 | |
| 11/06/2024 | 33.17 | 33.33 | 33.17 | 33.33 | 2,490 | |
| 11/05/2024 | 32.49 | 33.17 | 32.49 | 33.17 | 3,254 | |
| 11/04/2024 | 32.79 | 32.80 | 32.40 | 32.70 | 2,493 | |
| 11/01/2024 | 32.77 | 32.77 | 32.77 | 32.77 | 700.00 | |
| 10/31/2024 | 32.01 | 32.36 | 31.36 | 32.36 | 4,900 | |
| 10/30/2024 | 31.85 | 32.50 | 31.85 | 32.29 | 2,400 | |
| 10/29/2024 | 30.01 | 32.48 | 30.01 | 32.45 | 6,100 | |
| 10/28/2024 | 30.20 | 30.27 | 29.71 | 30.08 | 6,600 | |
| 10/25/2024 | 29.76 | 30.21 | 29.61 | 30.08 | 15,000 | |
| 10/24/2024 | 29.61 | 29.85 | 29.56 | 29.66 | 9,800 | |
| 10/23/2024 | 29.58 | 29.61 | 29.58 | 29.61 | 800.00 | |
| 10/22/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 600.00 | |
| 10/21/2024 | 30.00 | 30.98 | 29.40 | 29.51 | 10,200 | |
| 10/18/2024 | 30.01 | 30.01 | 30.00 | 30.00 | 800.00 | |
| 10/17/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 500.00 | |
| 10/16/2024 | 30.10 | 30.42 | 29.71 | 30.00 | 4,800 | |
| 10/15/2024 | 30.30 | 30.30 | 30.30 | 30.30 | 600.00 | |
| 10/14/2024 | 30.34 | 30.34 | 29.56 | 30.15 | 4,300 | |
| 10/11/2024 | 30.21 | 31.07 | 30.20 | 30.34 | 4,800 | |
| 10/10/2024 | 30.10 | 30.20 | 30.10 | 30.20 | 700.00 | |
| 10/09/2024 | 29.88 | 29.90 | 29.71 | 29.90 | 2,400 | |
| 10/08/2024 | 29.76 | 30.25 | 29.41 | 29.90 | 11,600 | |
| 10/07/2024 | 29.72 | 30.25 | 29.72 | 30.25 | 1,300 | |
| 10/04/2024 | 29.95 | 30.43 | 29.90 | 30.04 | 4,100 | |
| 10/03/2024 | 29.73 | 30.12 | 29.59 | 30.01 | 4,800 | |
| 10/02/2024 | 29.95 | 30.02 | 29.29 | 30.02 | 2,800 | |
| 10/01/2024 | 29.71 | 29.90 | 29.70 | 29.82 | 3,300 | |
| 09/30/2024 | 29.71 | 29.88 | 29.13 | 29.84 | 5,600 | |
| 09/27/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 800.00 | |
| 09/26/2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1,000.00 | |
| 09/25/2024 | 30.10 | 30.30 | 30.10 | 30.30 | 2,500 | |
| 09/24/2024 | 30.70 | 31.00 | 30.30 | 30.45 | 7,500 | |
| 09/23/2024 | 30.03 | 30.71 | 30.03 | 30.57 | 10,600 | |
| 09/20/2024 | 31.68 | 31.96 | 29.90 | 29.90 | 15,700 | |
| 09/19/2024 | 32.40 | 32.40 | 31.90 | 31.90 | 1,100 | |
| 09/18/2024 | 31.58 | 31.71 | 31.21 | 31.69 | 4,300 | |
| 09/17/2024 | 31.49 | 32.08 | 31.32 | 31.49 | 5,400 | |
| 09/16/2024 | 32.05 | 32.10 | 31.69 | 31.69 | 1,300 | |
| 09/13/2024 | 31.79 | 31.82 | 31.70 | 31.70 | 1,400 | |
| 09/12/2024 | 31.69 | 31.69 | 31.69 | 31.69 | 400.00 | |
| 09/11/2024 | 31.94 | 31.94 | 31.94 | 31.94 | 500.00 | |
| 09/10/2024 | 31.96 | 31.96 | 31.83 | 31.83 | 1,200 | |
| 09/09/2024 | 31.97 | 31.97 | 31.83 | 31.83 | 2,400 | |
| 09/06/2024 | 31.69 | 31.93 | 31.68 | 31.88 | 2,200 | |
| 09/05/2024 | 31.70 | 32.41 | 31.20 | 32.00 | 6,500 | |
| 09/04/2024 | 31.72 | 32.06 | 31.61 | 31.98 | 8,300 |
About Franklin Financial Stock history
Franklin Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Financial stock prices may prove useful in developing a viable investing in Franklin Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.4 M | 4.3 M | |
| Net Income Applicable To Common Shares | 17.2 M | 9.1 M |
Franklin Financial Stock Technical Analysis
Franklin Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Franklin Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Financial's price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1026 | |||
| Jensen Alpha | 0.1817 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0458 | |||
| Treynor Ratio | (6.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Franklin Stock analysis
When running Franklin Financial's price analysis, check to measure Franklin Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin Financial is operating at the current time. Most of Franklin Financial's value examination focuses on studying past and present price action to predict the probability of Franklin Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin Financial's price. Additionally, you may evaluate how the addition of Franklin Financial to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |