Franklin Resources Stock Price History
| BEN Stock | USD 22.76 0.08 0.35% |
Below is the normalized historical share price chart for Franklin Resources extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Resources stands at 22.76, as last reported on the 30th of November, with the highest price reaching 22.92 and the lowest price hitting 22.55 during the day.
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. Franklin Resources appears to be very steady, given 3 months investment horizon. Franklin Resources secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin Resources, which you can use to evaluate the volatility of the firm. Please utilize Franklin Resources' Downside Deviation of 1.53, semi deviation of 1.27, and Mean Deviation of 1.18 to check if our risk estimates are consistent with your expectations.
At this time, Franklin Resources' Common Stock Shares Outstanding is very stable compared to the past year. As of the 30th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 34.1 B, while Total Stockholder Equity is likely to drop about 6.3 B. . At this time, Franklin Resources' Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 30th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 13.57, while Price To Sales Ratio is likely to drop 1.15. Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 23.1026 | 50 Day MA 20.817 | Beta 1.402 |
Franklin |
Sharpe Ratio = 0.1485
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BEN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Franklin Resources is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Resources by adding it to a well-diversified portfolio.
Price Book 0.9495 | Enterprise Value Ebitda 14.9478 | Price Sales 1.4058 | Shares Float 309 M | Dividend Share 1.24 |
Franklin Resources Stock Price History Chart
There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 22.76 |
| Lowest Price | September 6, 2024 | 18.84 |
Franklin Resources November 30, 2024 Stock Price Synopsis
Various analyses of Franklin Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Stock. It can be used to describe the percentage change in the price of Franklin Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Stock.| Franklin Resources Price Action Indicator | 0.07 | |
| Franklin Resources Price Daily Balance Of Power | 0.22 | |
| Franklin Resources Price Rate Of Daily Change | 1.00 | |
| Franklin Resources Accumulation Distribution | 27,177 |
Franklin Resources November 30, 2024 Stock Price Analysis
Franklin Stock Price History Data
The price series of Franklin Resources for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.92 with a coefficient of variation of 4.53. The prices are distributed with arithmetic mean of 20.52. The median price for the last 90 days is 20.38. The company had 3:1 stock split on 26th of July 2013. Franklin Resources issued dividends on 2024-09-30.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 22.87 | 22.92 | 22.55 | 22.76 | 1,683,494 | |
| 11/27/2024 | 22.57 | 22.73 | 22.42 | 22.68 | 3,085,070 | |
| 11/26/2024 | 22.45 | 22.49 | 21.97 | 22.21 | 3,406,161 | |
| 11/25/2024 | 22.20 | 22.80 | 22.05 | 22.72 | 7,133,470 | |
| 11/22/2024 | 21.67 | 22.02 | 21.67 | 21.96 | 2,585,175 | |
| 11/21/2024 | 21.79 | 21.84 | 21.56 | 21.72 | 2,499,895 | |
| 11/20/2024 | 21.49 | 21.68 | 21.29 | 21.64 | 4,115,721 | |
| 11/19/2024 | 21.52 | 21.76 | 21.29 | 21.48 | 3,496,292 | |
| 11/18/2024 | 21.56 | 21.93 | 21.47 | 21.80 | 4,017,654 | |
| 11/15/2024 | 21.68 | 21.79 | 21.40 | 21.67 | 3,345,112 | |
| 11/14/2024 | 21.60 | 21.89 | 21.51 | 21.58 | 2,577,293 | |
| 11/13/2024 | 21.50 | 21.79 | 21.37 | 21.52 | 3,072,803 | |
| 11/12/2024 | 21.45 | 21.64 | 21.25 | 21.47 | 3,378,336 | |
| 11/11/2024 | 21.32 | 21.69 | 21.15 | 21.57 | 2,353,009 | |
| 11/08/2024 | 21.25 | 21.29 | 20.91 | 21.04 | 2,606,369 | |
| 11/07/2024 | 21.46 | 21.65 | 21.26 | 21.29 | 2,656,849 | |
| 11/06/2024 | 21.75 | 22.00 | 21.37 | 21.53 | 5,473,575 | |
| 11/05/2024 | 20.27 | 21.07 | 20.07 | 20.95 | 5,603,136 | |
| 11/04/2024 | 20.56 | 21.58 | 19.23 | 20.16 | 12,309,961 | |
| 11/01/2024 | 20.74 | 21.05 | 20.68 | 20.84 | 6,581,023 | |
| 10/31/2024 | 20.87 | 20.93 | 20.48 | 20.77 | 9,834,058 | |
| 10/30/2024 | 20.80 | 21.30 | 20.80 | 20.89 | 3,467,522 | |
| 10/29/2024 | 20.67 | 20.96 | 20.62 | 20.83 | 3,858,177 | |
| 10/28/2024 | 20.54 | 20.95 | 20.53 | 20.78 | 3,709,424 | |
| 10/25/2024 | 20.40 | 20.65 | 20.21 | 20.37 | 2,344,616 | |
| 10/24/2024 | 20.24 | 20.34 | 20.07 | 20.23 | 2,055,348 | |
| 10/23/2024 | 20.29 | 20.37 | 19.86 | 20.09 | 2,425,436 | |
| 10/22/2024 | 20.44 | 20.54 | 20.26 | 20.38 | 2,709,013 | |
| 10/21/2024 | 20.88 | 20.97 | 20.50 | 20.54 | 4,943,562 | |
| 10/18/2024 | 20.68 | 21.23 | 20.63 | 20.98 | 5,399,483 | |
| 10/17/2024 | 20.63 | 20.70 | 20.42 | 20.67 | 2,600,924 | |
| 10/16/2024 | 20.48 | 20.64 | 20.37 | 20.54 | 2,400,873 | |
| 10/15/2024 | 20.23 | 20.61 | 20.21 | 20.25 | 3,389,785 | |
| 10/14/2024 | 19.99 | 20.14 | 19.80 | 20.12 | 2,797,075 | |
| 10/11/2024 | 20.30 | 20.61 | 20.09 | 20.11 | 4,449,246 | |
| 10/10/2024 | 19.50 | 20.27 | 19.50 | 20.20 | 6,491,567 | |
| 10/09/2024 | 19.40 | 19.68 | 19.33 | 19.61 | 4,711,616 | |
| 10/08/2024 | 19.58 | 19.64 | 19.28 | 19.35 | 2,633,618 | |
| 10/07/2024 | 19.83 | 19.88 | 19.35 | 19.58 | 4,422,137 | |
| 10/04/2024 | 19.80 | 19.93 | 19.51 | 19.90 | 3,169,112 | |
| 10/03/2024 | 19.69 | 19.76 | 19.41 | 19.57 | 3,929,470 | |
| 10/02/2024 | 19.71 | 20.03 | 19.69 | 19.87 | 3,195,658 | |
| 10/01/2024 | 20.11 | 20.16 | 19.70 | 19.71 | 4,171,367 | |
| 09/30/2024 | 20.39 | 20.51 | 20.06 | 20.15 | 3,089,939 | |
| 09/27/2024 | 20.57 | 20.75 | 20.37 | 20.48 | 2,791,502 | |
| 09/26/2024 | 20.56 | 20.74 | 20.15 | 20.34 | 6,605,922 | |
| 09/25/2024 | 20.73 | 20.78 | 20.28 | 20.30 | 4,132,496 | |
| 09/24/2024 | 20.65 | 20.79 | 20.48 | 20.73 | 2,891,049 | |
| 09/23/2024 | 20.53 | 20.76 | 20.38 | 20.45 | 5,613,694 | |
| 09/20/2024 | 20.46 | 20.54 | 20.16 | 20.50 | 13,472,640 | |
| 09/19/2024 | 20.40 | 20.59 | 20.22 | 20.56 | 4,449,821 | |
| 09/18/2024 | 20.00 | 20.51 | 19.97 | 20.09 | 3,622,248 | |
| 09/17/2024 | 19.95 | 20.18 | 19.91 | 20.05 | 3,609,051 | |
| 09/16/2024 | 19.70 | 19.94 | 19.54 | 19.81 | 2,834,883 | |
| 09/13/2024 | 19.52 | 19.75 | 19.49 | 19.60 | 4,376,822 | |
| 09/12/2024 | 19.40 | 19.52 | 18.82 | 19.38 | 3,828,592 | |
| 09/11/2024 | 19.05 | 19.16 | 18.66 | 19.15 | 3,145,991 | |
| 09/10/2024 | 19.28 | 19.28 | 18.80 | 19.21 | 3,463,195 | |
| 09/09/2024 | 18.96 | 19.45 | 18.96 | 19.26 | 4,709,404 | |
| 09/06/2024 | 19.18 | 19.25 | 18.77 | 18.84 | 4,615,905 | |
| 09/05/2024 | 19.60 | 19.73 | 19.01 | 19.20 | 4,535,561 |
About Franklin Resources Stock history
Franklin Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Resources stock prices may prove useful in developing a viable investing in Franklin Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 510.3 M | 539 M | |
| Net Income Applicable To Common Shares | 971.9 M | 1.4 B |
Franklin Resources Quarterly Net Working Capital |
|
Franklin Resources Stock Technical Analysis
Franklin Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Franklin Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Resources' price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1364 | |||
| Jensen Alpha | 0.1039 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.08 | |||
| Treynor Ratio | 0.2185 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Franklin Resources. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. To learn how to invest in Franklin Stock, please use our How to Invest in Franklin Resources guide.You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Franklin Resources. If investors know Franklin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Franklin Resources listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.27) | Dividend Share 1.24 | Earnings Share 0.85 | Revenue Per Share 16.64 | Quarterly Revenue Growth 0.113 |
The market value of Franklin Resources is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Resources' value that differs from its market value or its book value, called intrinsic value, which is Franklin Resources' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Resources' market value can be influenced by many factors that don't directly affect Franklin Resources' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Resources is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.