Freedom Holding Corp Stock Price History

Stocks . USA . 
Stock . Freedom Holding Corp
FRHC Stock  USD 118.88  0.45  0.38%   
Below is the normalized historical share price chart for Freedom Holding Corp extending back to August 12, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freedom Holding stands at 118.88, as last reported on the 30th of November, with the highest price reaching 120.80 and the lowest price hitting 118.23 during the day.
IPO Date
3rd of October 2017
200 Day MA
84.9626
50 Day MA
106.0988
Beta
1.022
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Freedom Stock, it is important to understand the factors that can impact its price. Freedom Holding appears to be very steady, given 3 months investment horizon. Freedom Holding Corp secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the company had a 0.27% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Freedom Holding Corp, which you can use to evaluate the volatility of the firm. Please utilize Freedom Holding's Downside Deviation of 1.78, coefficient of variation of 415.79, and Mean Deviation of 1.28 to check if our risk estimates are consistent with your expectations.
  
At present, Freedom Holding's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 64.5 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 30 M. . At present, Freedom Holding's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.72, whereas Price To Sales Ratio is forecasted to decline to 3.69. Freedom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2681

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRHC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Freedom Holding is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freedom Holding by adding it to a well-diversified portfolio.
Price Book
5.696
Enterprise Value Ebitda
5.9752
Price Sales
5.4938
Shares Float
17.7 M
Wall Street Target Price
76

Freedom Holding Stock Price History Chart

There are several ways to analyze Freedom Stock price data. The simplest method is using a basic Freedom candlestick price chart, which shows Freedom Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 2024122.71
Lowest PriceSeptember 5, 202491.16

Freedom Holding November 30, 2024 Stock Price Synopsis

Various analyses of Freedom Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freedom Stock. It can be used to describe the percentage change in the price of Freedom Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freedom Stock.
Freedom Holding Price Rate Of Daily Change 1.00 
Freedom Holding Price Action Indicator(0.41)
Freedom Holding Accumulation Distribution 2,259 
Freedom Holding Price Daily Balance Of Power 0.18 

Freedom Holding November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freedom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freedom Holding intraday prices and daily technical indicators to check the level of noise trading in Freedom Stock and then apply it to test your longer-term investment strategies against Freedom.

Freedom Stock Price History Data

The price series of Freedom Holding for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 33.54 with a coefficient of variation of 9.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 103.28. The median price for the last 90 days is 99.56. The company completed 1:25 stock split on 6th of September 2017. Freedom Holding Corp completed dividends distribution on 2002-09-03.
OpenHighLowCloseVolume
11/29/2024 118.71  120.80  118.23  118.88  106,203 
11/27/2024 117.27  119.80  117.27  118.43  122,135 
11/26/2024 117.55  118.65  116.08  117.38  54,445 
11/25/2024 118.52  119.00  116.61  118.10  108,467 
11/22/2024 117.30  119.00  116.67  117.47  61,547 
11/21/2024 122.49  123.17  117.10  117.30  158,379 
11/20/2024 117.00  122.71  116.97  122.71  121,052 
11/19/2024 116.22  117.05  115.11  117.00  86,772 
11/18/2024 115.58  116.98  113.80  116.22  79,403 
11/15/2024 116.74  116.95  114.57  116.51  88,829 
11/14/2024 115.23  116.95  114.54  116.58  103,691 
11/13/2024 115.09  116.50  114.54  114.61  96,806 
11/12/2024 116.41  116.41  113.81  114.49  99,539 
11/11/2024 113.00  115.98  113.00  115.86  96,193 
11/08/2024 110.54  114.40  110.35  112.86  160,672 
11/07/2024 109.45  110.60  109.39  110.54  71,593 
11/06/2024 108.99  110.90  108.60  109.35  111,574 
11/05/2024 105.50  107.97  105.00  107.35  81,230 
11/04/2024 106.40  107.08  104.59  104.59  33,532 
11/01/2024 109.35  109.35  106.19  106.46  41,587 
10/31/2024 110.68  111.28  108.30  108.40  123,980 
10/30/2024 110.16  111.91  109.57  111.07  85,399 
10/29/2024 111.09  112.34  109.82  110.25  129,327 
10/28/2024 111.19  112.34  110.11  111.00  108,643 
10/25/2024 106.83  111.59  106.45  111.38  125,465 
10/24/2024 105.77  106.85  105.30  106.10  69,670 
10/23/2024 107.15  107.54  105.20  105.77  88,423 
10/22/2024 104.79  107.14  104.14  107.14  63,394 
10/21/2024 104.63  105.50  103.90  104.89  53,350 
10/18/2024 105.50  108.14  103.90  105.23  148,945 
10/17/2024 101.00  105.42  100.71  105.37  133,713 
10/16/2024 100.02  101.32  99.89  100.59  85,083 
10/15/2024 99.42  100.26  98.96  99.56  60,595 
10/14/2024 98.00  101.01  98.00  99.20  163,454 
10/11/2024 97.98  98.99  97.62  97.85  22,834 
10/10/2024 98.28  98.52  97.07  97.47  32,851 
10/09/2024 97.82  99.77  97.00  98.47  63,920 
10/08/2024 96.00  98.36  96.00  98.14  54,483 
10/07/2024 99.41  99.41  96.11  96.43  44,950 
10/04/2024 98.61  99.41  97.22  99.41  104,108 
10/03/2024 97.07  98.87  96.79  98.12  69,923 
10/02/2024 96.53  97.76  95.71  97.42  78,454 
10/01/2024 94.81  96.60  93.99  96.53  54,041 
09/30/2024 92.88  95.00  92.88  94.76  58,709 
09/27/2024 95.50  96.44  93.36  93.62  49,287 
09/26/2024 97.19  97.41  95.00  95.06  65,213 
09/25/2024 96.18  96.81  95.28  96.35  22,381 
09/24/2024 95.87  97.35  95.33  96.22  69,665 
09/23/2024 97.00  97.00  95.30  95.87  51,739 
09/20/2024 97.68  97.82  95.12  95.67  60,533 
09/19/2024 96.42  98.00  95.23  97.79  178,033 
09/18/2024 95.69  96.82  95.38  95.86  59,129 
09/17/2024 94.93  95.80  94.54  95.69  26,485 
09/16/2024 97.87  97.87  94.45  94.46  55,686 
09/13/2024 95.64  97.38  93.69  97.36  79,515 
09/12/2024 94.49  95.08  93.64  94.98  54,967 
09/11/2024 93.00  94.52  91.80  94.40  54,955 
09/10/2024 93.05  93.61  91.12  92.99  56,070 
09/09/2024 93.44  95.16  92.37  92.96  88,410 
09/06/2024 91.16  93.74  89.14  93.25  165,529 
09/05/2024 88.87  91.44  88.82  91.16  42,371 

About Freedom Holding Stock history

Freedom Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freedom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freedom Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freedom Holding stock prices may prove useful in developing a viable investing in Freedom Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.4 M30 M
Net Income Applicable To Common Shares235.9 M247.7 M

Freedom Holding Quarterly Net Working Capital

1.9 Billion

Freedom Holding Stock Technical Analysis

Freedom Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Freedom Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freedom Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Freedom Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freedom Holding's price direction in advance. Along with the technical and fundamental analysis of Freedom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freedom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1895
Jensen Alpha0.366
Total Risk Alpha0.1187
Sortino Ratio0.1587
Treynor Ratio1.18
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Freedom Stock analysis

When running Freedom Holding's price analysis, check to measure Freedom Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freedom Holding is operating at the current time. Most of Freedom Holding's value examination focuses on studying past and present price action to predict the probability of Freedom Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freedom Holding's price. Additionally, you may evaluate how the addition of Freedom Holding to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY