Fresh Del Monte Stock Price History
| FDP Stock | USD 33.75 0.22 0.65% |
Below is the normalized historical share price chart for Fresh Del Monte extending back to October 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fresh Del stands at 33.75, as last reported on the 30th of November, with the highest price reaching 34.00 and the lowest price hitting 33.56 during the day.
If you're considering investing in Fresh Stock, it is important to understand the factors that can impact its price. Fresh Del appears to be very steady, given 3 months investment horizon. Fresh Del Monte secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fresh Del Monte, which you can use to evaluate the volatility of the firm. Please utilize Fresh Del's Coefficient Of Variation of 673.93, mean deviation of 1.09, and Downside Deviation of 1.13 to check if our risk estimates are consistent with your expectations.
At this time, Fresh Del's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/30/2024, Stock Based Compensation To Revenue is likely to grow to 0, while Total Stockholder Equity is likely to drop slightly above 1.5 B. . At this time, Fresh Del's Price Fair Value is relatively stable compared to the past year. Fresh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of October 1997 | 200 Day MA 26.4142 | 50 Day MA 30.9514 | Beta 0.399 |
Fresh |
Sharpe Ratio = 0.1301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FDP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Fresh Del is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresh Del by adding it to a well-diversified portfolio.
Price Book 0.8179 | Enterprise Value Ebitda 15.4457 | Price Sales 0.3784 | Shares Float 37.4 M | Dividend Share 0.95 |
Fresh Del Stock Price History Chart
There are several ways to analyze Fresh Stock price data. The simplest method is using a basic Fresh candlestick price chart, which shows Fresh Del price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 34.26 |
| Lowest Price | September 11, 2024 | 27.86 |
Fresh Del November 30, 2024 Stock Price Synopsis
Various analyses of Fresh Del's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresh Stock. It can be used to describe the percentage change in the price of Fresh Del from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresh Stock.| Fresh Del Price Action Indicator | (0.14) | |
| Fresh Del Accumulation Distribution | 2,150 | |
| Fresh Del Price Daily Balance Of Power | (0.50) | |
| Fresh Del Price Rate Of Daily Change | 0.99 |
Fresh Del November 30, 2024 Stock Price Analysis
Fresh Stock Price History Data
The price series of Fresh Del for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.4 with a coefficient of variation of 7.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.39. The median price for the last 90 days is 29.16. The company completed dividends distribution on 2024-11-14.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 33.92 | 34.00 | 33.56 | 33.75 | 166,136 | |
| 11/27/2024 | 34.06 | 34.41 | 33.88 | 33.97 | 207,157 | |
| 11/26/2024 | 33.59 | 34.09 | 33.53 | 33.98 | 277,519 | |
| 11/25/2024 | 34.14 | 34.36 | 33.53 | 33.57 | 279,515 | |
| 11/22/2024 | 33.65 | 33.99 | 33.54 | 33.80 | 207,751 | |
| 11/21/2024 | 34.00 | 34.02 | 33.59 | 33.60 | 198,899 | |
| 11/20/2024 | 33.63 | 33.95 | 33.38 | 33.86 | 156,746 | |
| 11/19/2024 | 33.64 | 33.84 | 33.30 | 33.78 | 158,858 | |
| 11/18/2024 | 33.85 | 34.49 | 33.81 | 33.82 | 264,814 | |
| 11/15/2024 | 33.73 | 33.92 | 33.50 | 33.78 | 389,286 | |
| 11/14/2024 | 33.62 | 33.93 | 33.30 | 33.45 | 304,207 | |
| 11/13/2024 | 34.28 | 34.28 | 33.27 | 33.47 | 313,663 | |
| 11/12/2024 | 34.41 | 35.01 | 34.05 | 34.15 | 342,942 | |
| 11/11/2024 | 34.00 | 34.39 | 33.78 | 34.26 | 346,873 | |
| 11/08/2024 | 33.49 | 34.17 | 33.44 | 34.01 | 315,954 | |
| 11/07/2024 | 33.76 | 34.30 | 33.47 | 33.58 | 313,668 | |
| 11/06/2024 | 33.42 | 34.27 | 33.22 | 33.83 | 348,994 | |
| 11/05/2024 | 32.78 | 33.29 | 32.52 | 33.07 | 290,100 | |
| 11/04/2024 | 31.54 | 33.07 | 31.54 | 32.79 | 294,654 | |
| 11/01/2024 | 31.72 | 32.06 | 30.84 | 31.43 | 298,091 | |
| 10/31/2024 | 31.86 | 33.36 | 31.47 | 31.87 | 560,076 | |
| 10/30/2024 | 28.83 | 29.13 | 28.70 | 28.87 | 195,022 | |
| 10/29/2024 | 28.93 | 29.07 | 28.65 | 28.88 | 167,096 | |
| 10/28/2024 | 28.74 | 29.28 | 28.74 | 29.04 | 174,001 | |
| 10/25/2024 | 28.81 | 28.94 | 28.47 | 28.52 | 133,787 | |
| 10/24/2024 | 28.65 | 28.78 | 28.52 | 28.74 | 128,388 | |
| 10/23/2024 | 28.59 | 28.82 | 28.49 | 28.76 | 121,314 | |
| 10/22/2024 | 28.74 | 28.86 | 28.45 | 28.65 | 125,757 | |
| 10/21/2024 | 29.33 | 29.50 | 28.73 | 28.77 | 222,742 | |
| 10/18/2024 | 29.28 | 29.36 | 28.93 | 29.31 | 326,365 | |
| 10/17/2024 | 29.68 | 29.89 | 29.32 | 29.83 | 203,350 | |
| 10/16/2024 | 29.09 | 29.78 | 29.07 | 29.65 | 195,124 | |
| 10/15/2024 | 28.71 | 29.34 | 28.60 | 28.98 | 207,306 | |
| 10/14/2024 | 28.69 | 28.84 | 28.57 | 28.81 | 112,682 | |
| 10/11/2024 | 28.41 | 28.77 | 28.41 | 28.67 | 144,227 | |
| 10/10/2024 | 28.68 | 28.71 | 28.39 | 28.56 | 177,108 | |
| 10/09/2024 | 28.74 | 28.93 | 28.57 | 28.68 | 152,788 | |
| 10/08/2024 | 28.81 | 28.81 | 28.29 | 28.80 | 128,774 | |
| 10/07/2024 | 28.68 | 28.74 | 28.43 | 28.69 | 161,705 | |
| 10/04/2024 | 28.47 | 28.94 | 28.39 | 28.75 | 163,089 | |
| 10/03/2024 | 28.86 | 28.86 | 28.29 | 28.39 | 185,026 | |
| 10/02/2024 | 29.38 | 29.43 | 28.83 | 28.99 | 187,082 | |
| 10/01/2024 | 29.28 | 29.58 | 29.02 | 29.52 | 233,651 | |
| 09/30/2024 | 29.11 | 29.46 | 29.09 | 29.32 | 282,993 | |
| 09/27/2024 | 29.18 | 29.53 | 28.98 | 29.05 | 203,844 | |
| 09/26/2024 | 28.78 | 29.36 | 28.70 | 29.09 | 236,590 | |
| 09/25/2024 | 29.24 | 29.24 | 28.58 | 28.75 | 222,651 | |
| 09/24/2024 | 29.25 | 29.40 | 29.11 | 29.11 | 232,116 | |
| 09/23/2024 | 29.03 | 29.25 | 28.85 | 29.16 | 171,194 | |
| 09/20/2024 | 29.33 | 29.61 | 28.79 | 28.96 | 985,587 | |
| 09/19/2024 | 29.44 | 29.44 | 28.89 | 29.25 | 162,649 | |
| 09/18/2024 | 29.05 | 29.65 | 29.03 | 29.33 | 193,334 | |
| 09/17/2024 | 29.02 | 29.60 | 28.90 | 29.23 | 270,035 | |
| 09/16/2024 | 28.80 | 28.94 | 28.36 | 28.93 | 306,631 | |
| 09/13/2024 | 28.46 | 28.62 | 28.19 | 28.61 | 192,176 | |
| 09/12/2024 | 27.85 | 28.33 | 27.77 | 28.27 | 231,426 | |
| 09/11/2024 | 27.93 | 27.94 | 27.58 | 27.86 | 228,162 | |
| 09/10/2024 | 28.29 | 28.56 | 27.96 | 28.08 | 296,835 | |
| 09/09/2024 | 28.94 | 28.99 | 28.27 | 28.30 | 474,756 | |
| 09/06/2024 | 29.60 | 29.69 | 28.73 | 28.96 | 327,280 | |
| 09/05/2024 | 30.13 | 30.36 | 29.16 | 29.61 | 403,206 |
About Fresh Del Stock history
Fresh Del investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresh Del Monte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresh Del stock prices may prove useful in developing a viable investing in Fresh Del
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48 M | 58.5 M | |
| Net Income Applicable To Common Shares | 88.7 M | 86.2 M |
Fresh Del Quarterly Net Working Capital |
|
Fresh Del Stock Technical Analysis
Fresh Del technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Fresh Del Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fresh Del's price direction in advance. Along with the technical and fundamental analysis of Fresh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1191 | |||
| Jensen Alpha | 0.2423 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.1093 | |||
| Treynor Ratio | 3.86 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fresh Stock Analysis
When running Fresh Del's price analysis, check to measure Fresh Del's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresh Del is operating at the current time. Most of Fresh Del's value examination focuses on studying past and present price action to predict the probability of Fresh Del's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresh Del's price. Additionally, you may evaluate how the addition of Fresh Del to your portfolios can decrease your overall portfolio volatility.