Freyr Battery Sa Stock Price History
| FREY Stock | USD 2.14 0.01 0.47% |
Below is the normalized historical share price chart for FREYR Battery SA extending back to January 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FREYR Battery stands at 2.14, as last reported on the 28th of November, with the highest price reaching 2.21 and the lowest price hitting 2.03 during the day.
If you're considering investing in FREYR Stock, it is important to understand the factors that can impact its price. FREYR Battery is very risky given 3 months investment horizon. FREYR Battery SA secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of return volatility over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.34% are justified by taking the suggested risk. Use FREYR Battery downside deviation of 5.71, and Mean Deviation of 5.57 to evaluate company specific risk that cannot be diversified away.
At this time, FREYR Battery's Issuance Of Capital Stock is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 419.3 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.18 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (3.45). FREYR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of July 2021 | 200 Day MA 1.5938 | 50 Day MA 1.3539 | Beta 0.72 |
FREYR |
Sharpe Ratio = 0.1241
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FREY | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.79 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.34 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average FREYR Battery is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FREYR Battery by adding it to a well-diversified portfolio.
Price Book 0.475 | Book Value 3.834 | Enterprise Value 22.5 M | Enterprise Value Ebitda 0.3805 | Shares Float 83.9 M |
FREYR Battery Stock Price History Chart
There are several ways to analyze FREYR Stock price data. The simplest method is using a basic FREYR candlestick price chart, which shows FREYR Battery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 2.53 |
| Lowest Price | October 9, 2024 | 0.95 |
FREYR Battery November 28, 2024 Stock Price Synopsis
Various analyses of FREYR Battery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FREYR Stock. It can be used to describe the percentage change in the price of FREYR Battery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FREYR Stock.| FREYR Battery Price Rate Of Daily Change | 1.00 | |
| FREYR Battery Price Daily Balance Of Power | (0.06) | |
| FREYR Battery Accumulation Distribution | 148,896 | |
| FREYR Battery Price Action Indicator | 0.02 |
FREYR Battery November 28, 2024 Stock Price Analysis
FREYR Stock Price History Data
The price series of FREYR Battery for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.58 with a coefficient of variation of 38.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.31. The median price for the last 90 days is 1.05.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 2.15 | 2.21 | 2.03 | 2.14 | 1,828,108 | |
| 11/26/2024 | 2.20 | 2.29 | 2.14 | 2.15 | 1,493,203 | |
| 11/25/2024 | 2.27 | 2.29 | 2.01 | 2.23 | 5,338,619 | |
| 11/22/2024 | 2.58 | 2.63 | 2.41 | 2.45 | 3,667,013 | |
| 11/21/2024 | 2.22 | 2.66 | 2.22 | 2.53 | 7,967,247 | |
| 11/20/2024 | 2.26 | 2.35 | 2.17 | 2.20 | 2,895,741 | |
| 11/19/2024 | 2.15 | 2.40 | 2.11 | 2.28 | 3,610,114 | |
| 11/18/2024 | 2.16 | 2.25 | 2.10 | 2.16 | 1,778,254 | |
| 11/15/2024 | 2.30 | 2.31 | 2.07 | 2.10 | 3,103,754 | |
| 11/14/2024 | 2.17 | 2.44 | 2.14 | 2.30 | 7,390,470 | |
| 11/13/2024 | 2.10 | 2.35 | 2.06 | 2.10 | 3,456,394 | |
| 11/12/2024 | 2.21 | 2.40 | 2.06 | 2.14 | 5,126,875 | |
| 11/11/2024 | 1.97 | 2.32 | 1.88 | 2.32 | 4,611,445 | |
| 11/08/2024 | 2.23 | 2.30 | 1.81 | 2.05 | 8,013,013 | |
| 11/07/2024 | 1.85 | 2.40 | 1.81 | 2.35 | 24,845,824 | |
| 11/06/2024 | 1.30 | 1.80 | 1.18 | 1.75 | 44,793,701 | |
| 11/05/2024 | 1.04 | 1.06 | 1.00 | 1.05 | 1,082,487 | |
| 11/04/2024 | 1.00 | 1.03 | 1.00 | 1.03 | 828,057 | |
| 11/01/2024 | 0.98 | 1.01 | 0.97 | 0.98 | 636,304 | |
| 10/31/2024 | 1.00 | 1.01 | 0.95 | 0.97 | 2,434,247 | |
| 10/30/2024 | 1.01 | 1.03 | 1.00 | 1.00 | 834,417 | |
| 10/29/2024 | 1.05 | 1.06 | 1.01 | 1.02 | 620,059 | |
| 10/28/2024 | 1.03 | 1.07 | 1.02 | 1.05 | 979,845 | |
| 10/25/2024 | 1.02 | 1.07 | 1.00 | 1.02 | 2,383,653 | |
| 10/24/2024 | 1.10 | 1.24 | 1.01 | 1.01 | 11,509,122 | |
| 10/23/2024 | 1.03 | 1.03 | 0.97 | 1.01 | 1,353,183 | |
| 10/22/2024 | 1.07 | 1.08 | 1.02 | 1.04 | 599,497 | |
| 10/21/2024 | 1.04 | 1.09 | 1.04 | 1.08 | 547,808 | |
| 10/18/2024 | 1.01 | 1.08 | 1.01 | 1.05 | 668,220 | |
| 10/17/2024 | 1.08 | 1.08 | 1.02 | 1.02 | 535,676 | |
| 10/16/2024 | 1.01 | 1.07 | 1.00 | 1.07 | 718,703 | |
| 10/15/2024 | 1.00 | 1.02 | 0.99 | 1.02 | 431,737 | |
| 10/14/2024 | 1.00 | 1.02 | 1.00 | 1.01 | 561,290 | |
| 10/11/2024 | 0.96 | 1.02 | 0.95 | 1.02 | 822,566 | |
| 10/10/2024 | 0.95 | 0.97 | 0.93 | 0.96 | 998,349 | |
| 10/09/2024 | 0.97 | 1.00 | 0.95 | 0.95 | 718,478 | |
| 10/08/2024 | 1.02 | 1.03 | 0.96 | 0.97 | 1,132,460 | |
| 10/07/2024 | 0.98 | 1.04 | 0.98 | 1.03 | 882,425 | |
| 10/04/2024 | 0.98 | 1.02 | 0.97 | 1.00 | 682,258 | |
| 10/03/2024 | 1.00 | 1.01 | 0.95 | 0.96 | 1,307,678 | |
| 10/02/2024 | 0.97 | 1.03 | 0.97 | 1.02 | 1,091,197 | |
| 10/01/2024 | 1.00 | 1.02 | 0.96 | 0.97 | 2,088,678 | |
| 09/30/2024 | 1.09 | 1.11 | 0.95 | 0.97 | 2,806,842 | |
| 09/27/2024 | 1.07 | 1.10 | 1.05 | 1.09 | 3,035,067 | |
| 09/26/2024 | 1.00 | 1.07 | 1.00 | 1.05 | 1,052,035 | |
| 09/25/2024 | 1.01 | 1.04 | 0.97 | 1.01 | 2,179,281 | |
| 09/24/2024 | 0.98 | 1.05 | 0.98 | 1.01 | 1,122,636 | |
| 09/23/2024 | 0.99 | 1.01 | 0.91 | 0.99 | 2,490,870 | |
| 09/20/2024 | 1.08 | 1.08 | 1.01 | 1.01 | 1,438,879 | |
| 09/19/2024 | 1.11 | 1.13 | 1.09 | 1.12 | 508,038 | |
| 09/18/2024 | 1.08 | 1.15 | 1.02 | 1.09 | 907,584 | |
| 09/17/2024 | 1.03 | 1.11 | 1.03 | 1.08 | 736,451 | |
| 09/16/2024 | 0.99 | 1.04 | 0.98 | 1.03 | 1,452,408 | |
| 09/13/2024 | 1.05 | 1.07 | 0.97 | 1.01 | 1,575,852 | |
| 09/12/2024 | 1.05 | 1.07 | 1.01 | 1.02 | 717,462 | |
| 09/11/2024 | 1.03 | 1.09 | 1.01 | 1.06 | 697,016 | |
| 09/10/2024 | 0.99 | 1.04 | 0.98 | 1.03 | 1,186,648 | |
| 09/09/2024 | 1.04 | 1.06 | 0.96 | 1.00 | 1,663,447 | |
| 09/06/2024 | 1.12 | 1.12 | 1.04 | 1.05 | 1,012,618 | |
| 09/05/2024 | 1.13 | 1.15 | 1.09 | 1.10 | 955,683 | |
| 09/04/2024 | 1.16 | 1.22 | 1.13 | 1.15 | 666,936 |
About FREYR Battery Stock history
FREYR Battery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FREYR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FREYR Battery SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FREYR Battery stock prices may prove useful in developing a viable investing in FREYR Battery
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 139.7 M | 87.5 M | |
| Net Loss | -88.9 M | -84.5 M |
FREYR Battery Quarterly Net Working Capital |
|
FREYR Battery Stock Technical Analysis
FREYR Battery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
FREYR Battery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FREYR Battery's price direction in advance. Along with the technical and fundamental analysis of FREYR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FREYR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0972 | |||
| Jensen Alpha | 0.3552 | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | 0.1903 | |||
| Treynor Ratio | 0.1707 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FREYR Stock Analysis
When running FREYR Battery's price analysis, check to measure FREYR Battery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FREYR Battery is operating at the current time. Most of FREYR Battery's value examination focuses on studying past and present price action to predict the probability of FREYR Battery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FREYR Battery's price. Additionally, you may evaluate how the addition of FREYR Battery to your portfolios can decrease your overall portfolio volatility.