Futu Holdings Stock Price History
| FUTU Stock | USD 86.25 1.97 2.23% |
Below is the normalized historical share price chart for Futu Holdings extending back to March 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Futu Holdings stands at 86.25, as last reported on the 4th of December, with the highest price reaching 88.00 and the lowest price hitting 84.64 during the day.
If you're considering investing in Futu Stock, it is important to understand the factors that can impact its price. Futu Holdings appears to be very steady, given 3 months investment horizon. Futu Holdings secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. By reviewing Futu Holdings' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize Futu Holdings' Coefficient Of Variation of 845.88, mean deviation of 3.99, and Downside Deviation of 4.97 to check if our risk estimates are consistent with your expectations.
At this time, Futu Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 305.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 133.2 M in 2024. . At this time, Futu Holdings' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.55 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (8.96). Futu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of March 2019 | 200 Day MA 71.0492 | 50 Day MA 95.2161 | Beta 0.747 |
Futu |
Sharpe Ratio = 0.135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FUTU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.47 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Futu Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Futu Holdings by adding it to a well-diversified portfolio.
Price Book 3.2219 | Enterprise Value Ebitda 15.473 | Price Sales 1.2815 | Shares Float 452.2 M | Wall Street Target Price 912.0574 |
Futu Holdings Stock Price History Chart
There are several ways to analyze Futu Stock price data. The simplest method is using a basic Futu candlestick price chart, which shows Futu Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 128.93 |
| Lowest Price | September 12, 2024 | 56.96 |
Futu Holdings December 4, 2024 Stock Price Synopsis
Various analyses of Futu Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Futu Stock. It can be used to describe the percentage change in the price of Futu Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Futu Stock.| Futu Holdings Price Action Indicator | (1.05) | |
| Futu Holdings Price Daily Balance Of Power | (0.59) | |
| Futu Holdings Accumulation Distribution | 53,132 | |
| Futu Holdings Price Rate Of Daily Change | 0.98 |
Futu Holdings December 4, 2024 Stock Price Analysis
Futu Stock Price History Data
The price series of Futu Holdings for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 71.97 with a coefficient of variation of 21.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 87.2. The median price for the last 90 days is 89.08. The company completed dividends distribution on 2025-01-10.| Open | High | Low | Close | Volume | ||
| 12/04/2024 | 87.50 | 88.00 | 84.64 | 86.25 | 1,391,544 | |
| 12/03/2024 | 86.30 | 89.91 | 86.13 | 88.22 | 1,834,481 | |
| 12/02/2024 | 88.00 | 88.33 | 85.27 | 85.32 | 1,538,820 | |
| 11/29/2024 | 87.28 | 87.48 | 85.72 | 87.23 | 1,006,300 | |
| 11/27/2024 | 88.68 | 89.89 | 86.30 | 86.33 | 2,181,131 | |
| 11/26/2024 | 83.98 | 85.17 | 82.76 | 83.76 | 1,427,265 | |
| 11/25/2024 | 83.70 | 84.95 | 82.75 | 84.00 | 1,938,069 | |
| 11/22/2024 | 81.68 | 85.05 | 81.33 | 84.22 | 2,388,966 | |
| 11/21/2024 | 87.20 | 87.69 | 84.58 | 84.69 | 2,966,471 | |
| 11/20/2024 | 87.82 | 91.00 | 87.67 | 88.99 | 2,433,596 | |
| 11/19/2024 | 91.00 | 91.87 | 86.58 | 86.70 | 4,554,493 | |
| 11/18/2024 | 91.84 | 93.66 | 90.71 | 92.30 | 2,167,722 | |
| 11/15/2024 | 89.50 | 89.60 | 87.48 | 89.08 | 1,267,465 | |
| 11/14/2024 | 89.94 | 90.03 | 87.15 | 88.68 | 2,398,705 | |
| 11/13/2024 | 95.82 | 95.82 | 90.12 | 90.74 | 2,494,365 | |
| 11/12/2024 | 96.42 | 97.88 | 92.76 | 93.02 | 3,425,256 | |
| 11/11/2024 | 97.46 | 101.97 | 93.76 | 101.91 | 4,984,312 | |
| 11/08/2024 | 101.70 | 101.70 | 92.17 | 94.51 | 6,864,480 | |
| 11/07/2024 | 104.00 | 111.88 | 100.80 | 108.66 | 7,314,386 | |
| 11/06/2024 | 95.88 | 97.21 | 92.37 | 96.66 | 3,420,702 | |
| 11/05/2024 | 101.68 | 103.60 | 98.30 | 99.08 | 2,818,264 | |
| 11/04/2024 | 96.29 | 101.96 | 96.17 | 96.90 | 3,125,457 | |
| 11/01/2024 | 96.20 | 98.24 | 94.60 | 95.08 | 2,148,689 | |
| 10/31/2024 | 96.59 | 97.23 | 93.06 | 94.99 | 2,242,747 | |
| 10/30/2024 | 95.93 | 98.68 | 94.30 | 96.14 | 2,153,201 | |
| 10/29/2024 | 100.13 | 100.18 | 95.50 | 98.17 | 4,125,949 | |
| 10/28/2024 | 93.23 | 98.25 | 92.91 | 96.88 | 3,207,524 | |
| 10/25/2024 | 89.37 | 94.04 | 89.03 | 92.58 | 2,959,269 | |
| 10/24/2024 | 89.10 | 89.44 | 86.73 | 88.14 | 1,677,456 | |
| 10/23/2024 | 93.27 | 93.27 | 88.61 | 88.80 | 2,622,683 | |
| 10/22/2024 | 91.84 | 96.19 | 91.34 | 92.37 | 3,595,812 | |
| 10/21/2024 | 91.56 | 93.64 | 90.73 | 92.33 | 2,318,527 | |
| 10/18/2024 | 96.92 | 97.37 | 92.53 | 93.26 | 5,943,418 | |
| 10/17/2024 | 90.60 | 90.86 | 86.41 | 89.71 | 6,730,658 | |
| 10/16/2024 | 97.40 | 98.29 | 94.53 | 95.25 | 3,380,446 | |
| 10/15/2024 | 100.98 | 104.60 | 95.03 | 96.21 | 8,366,398 | |
| 10/14/2024 | 108.63 | 111.98 | 105.51 | 106.35 | 4,384,193 | |
| 10/11/2024 | 104.07 | 114.43 | 103.75 | 111.02 | 6,140,503 | |
| 10/10/2024 | 109.49 | 110.50 | 100.52 | 107.17 | 8,802,477 | |
| 10/09/2024 | 105.01 | 112.69 | 102.18 | 110.92 | 8,744,533 | |
| 10/08/2024 | 104.90 | 113.38 | 102.00 | 112.08 | 17,051,028 | |
| 10/07/2024 | 129.97 | 130.50 | 121.05 | 128.93 | 12,523,145 | |
| 10/04/2024 | 124.27 | 128.30 | 118.09 | 127.98 | 14,508,787 | |
| 10/03/2024 | 108.30 | 124.41 | 108.00 | 122.79 | 19,372,956 | |
| 10/02/2024 | 118.67 | 127.33 | 106.30 | 112.85 | 24,553,246 | |
| 10/01/2024 | 96.05 | 108.60 | 94.66 | 107.54 | 13,537,925 | |
| 09/30/2024 | 93.01 | 102.99 | 92.00 | 95.65 | 18,098,626 | |
| 09/27/2024 | 82.80 | 85.99 | 81.70 | 85.68 | 5,088,855 | |
| 09/26/2024 | 80.74 | 83.05 | 77.60 | 81.47 | 9,560,381 | |
| 09/25/2024 | 72.49 | 75.61 | 71.79 | 75.52 | 1,644,745 | |
| 09/24/2024 | 74.88 | 76.28 | 73.63 | 74.88 | 5,458,835 | |
| 09/23/2024 | 66.24 | 68.85 | 66.22 | 67.29 | 2,144,938 | |
| 09/20/2024 | 67.00 | 69.16 | 65.18 | 65.53 | 1,597,731 | |
| 09/19/2024 | 62.20 | 68.49 | 62.20 | 67.81 | 3,678,128 | |
| 09/18/2024 | 60.71 | 60.71 | 59.51 | 59.51 | 550,477 | |
| 09/17/2024 | 58.79 | 61.10 | 58.56 | 60.37 | 1,848,000 | |
| 09/16/2024 | 57.50 | 58.34 | 57.48 | 57.54 | 687,565 | |
| 09/13/2024 | 56.78 | 57.75 | 56.36 | 57.58 | 1,579,567 | |
| 09/12/2024 | 59.61 | 59.74 | 56.22 | 56.96 | 1,953,888 | |
| 09/11/2024 | 58.66 | 59.74 | 58.46 | 59.61 | 730,114 | |
| 09/10/2024 | 58.85 | 59.22 | 58.35 | 58.44 | 586,567 |
About Futu Holdings Stock history
Futu Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Futu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Futu Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Futu Holdings stock prices may prove useful in developing a viable investing in Futu Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 140 M | 133.2 M | |
| Net Income Applicable To Common Shares | 3.4 B | 3.5 B |
Futu Holdings Quarterly Net Working Capital |
|
Futu Holdings Stock Technical Analysis
Futu Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Futu Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Futu Holdings' price direction in advance. Along with the technical and fundamental analysis of Futu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Futu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0988 | |||
| Jensen Alpha | 0.5654 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.1064 | |||
| Treynor Ratio | 0.9758 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Futu Stock Analysis
When running Futu Holdings' price analysis, check to measure Futu Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Futu Holdings is operating at the current time. Most of Futu Holdings' value examination focuses on studying past and present price action to predict the probability of Futu Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Futu Holdings' price. Additionally, you may evaluate how the addition of Futu Holdings to your portfolios can decrease your overall portfolio volatility.