General Dynamics Stock Price History

GD Stock  USD 282.31  0.29  0.10%   
Below is the normalized historical share price chart for General Dynamics extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of General Dynamics stands at 282.31, as last reported on the 28th of November, with the highest price reaching 286.01 and the lowest price hitting 282.02 during the day.
IPO Date
3rd of January 1977
200 Day MA
291.4245
50 Day MA
299.9044
Beta
0.614
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. General Dynamics holds Efficiency (Sharpe) Ratio of -0.0528, which attests that the entity had a -0.0528% return per unit of risk over the last 3 months. General Dynamics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General Dynamics' Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.03), and Standard Deviation of 1.42 to validate the risk estimate we provide.
  
At present, General Dynamics' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 57.6 B, whereas Treasury Stock is projected to grow to (17.7 B). . At present, General Dynamics' Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0528

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGD

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average General Dynamics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Dynamics by adding General Dynamics to a well-diversified portfolio.
Price Book
3.3675
Enterprise Value Ebitda
15.2512
Price Sales
1.6841
Shares Float
256.8 M
Dividend Share
5.58

General Dynamics Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Dynamics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024314.03
Lowest PriceNovember 21, 2024279.93

General Dynamics November 28, 2024 Stock Price Synopsis

Various analyses of General Dynamics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Dynamics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Dynamics Price Daily Balance Of Power 0.07 
General Dynamics Accumulation Distribution 13,874 
General Dynamics Price Rate Of Daily Change 1.00 
General Dynamics Price Action Indicator(1.56)

General Dynamics November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Dynamics intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

The price series of General Dynamics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 34.1 with a coefficient of variation of 2.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 298.49. The median price for the last 90 days is 300.11. The company completed 2:1 stock split on 27th of March 2006. General Dynamics completed dividends distribution on 2024-10-11.
OpenHighLowCloseVolume
11/27/2024 282.02  286.01  282.02  282.31  994,495 
11/26/2024 281.08  283.37  279.56  282.02  1,095,187 
11/25/2024 283.26  284.15  279.29  281.35  1,569,276 
11/22/2024 280.76  283.60  279.92  281.81  1,433,921 
11/21/2024 280.70  283.50  279.01  279.93  1,832,184 
11/20/2024 281.47  282.00  278.12  280.05  1,766,364 
11/19/2024 287.29  288.00  279.61  280.96  1,772,231 
11/18/2024 287.00  288.00  285.29  286.00  1,286,984 
11/15/2024 290.83  295.00  285.68  287.99  1,997,320 
11/14/2024 314.10  314.85  291.81  292.42  1,926,915 
11/13/2024 313.44  316.90  311.68  314.03  906,702 
11/12/2024 315.00  315.00  310.63  312.05  778,636 
11/11/2024 312.08  315.93  311.29  313.91  925,445 
11/08/2024 307.50  310.22  306.18  309.47  854,413 
11/07/2024 308.51  309.07  304.52  306.00  887,111 
11/06/2024 305.04  309.01  302.78  308.46  1,659,163 
11/05/2024 294.56  296.99  294.53  296.65  750,244 
11/04/2024 293.62  295.56  292.35  293.60  1,056,104 
11/01/2024 292.96  294.87  292.31  292.99  1,355,471 
10/31/2024 300.32  301.37  291.31  291.61  1,704,075 
10/30/2024 301.82  304.12  301.16  301.37  855,057 
10/29/2024 303.23  305.16  301.73  301.75  950,590 
10/28/2024 303.04  304.71  302.14  303.92  968,657 
10/25/2024 304.52  304.99  302.07  302.52  1,405,171 
10/24/2024 301.73  304.99  300.52  301.27  1,331,411 
10/23/2024 304.85  313.11  300.71  304.40  1,506,583 
10/22/2024 307.70  308.77  303.91  305.99  1,145,304 
10/21/2024 309.13  310.85  307.01  308.08  1,059,798 
10/18/2024 310.00  310.58  307.61  308.48  1,316,280 
10/17/2024 307.00  308.32  305.65  308.23  918,970 
10/16/2024 300.14  306.05  300.14  304.87  837,099 
10/15/2024 303.59  303.86  299.85  300.21  897,715 
10/14/2024 299.59  302.35  298.68  301.86  447,909 
10/11/2024 295.00  299.77  294.29  299.44  786,966 
10/10/2024 297.07  297.19  293.60  294.63  902,400 
10/09/2024 294.68  298.69  294.25  297.26  726,500 
10/08/2024 296.52  296.68  293.63  295.48  843,200 
10/07/2024 297.86  299.07  295.29  295.86  874,100 
10/04/2024 298.60  299.80  296.41  299.22  877,300 
10/03/2024 302.58  303.41  297.61  298.17  1,124,300 
10/02/2024 304.03  305.15  301.65  302.46  1,218,300 
10/01/2024 296.21  305.58  293.09  303.87  1,486,600 
09/30/2024 298.56  300.81  296.23  300.75  1,364,000 
09/27/2024 298.90  300.90  298.53  298.69  909,200 
09/26/2024 299.49  301.47  298.22  299.05  904,500 
09/25/2024 304.05  305.08  299.58  300.24  915,500 
09/24/2024 306.52  307.04  302.61  303.21  951,800 
09/23/2024 305.84  308.23  305.28  306.61  951,800 
09/20/2024 303.31  306.28  301.74  305.40  7,899,200 
09/19/2024 303.38  305.18  301.07  303.27  1,188,100 
09/18/2024 302.44  305.43  300.20  300.93  1,155,800 
09/17/2024 303.29  304.23  301.12  302.39  1,045,600 
09/16/2024 305.91  308.48  304.68  306.07  874,500 
09/13/2024 299.64  304.37  299.61  303.34  797,600 
09/12/2024 297.90  299.50  295.98  299.23  875,400 
09/11/2024 299.77  299.77  291.95  298.15  1,067,200 
09/10/2024 301.86  305.04  299.03  300.95  1,040,400 
09/09/2024 294.29  301.65  294.29  300.11  1,922,400 
09/06/2024 295.58  296.98  290.84  291.38  1,362,400 
09/05/2024 295.09  298.39  292.75  295.86  1,518,800 
09/04/2024 294.03  296.33  291.59  292.94  930,500 

About General Dynamics Stock history

General Dynamics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Dynamics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Dynamics stock prices may prove useful in developing a viable investing in General Dynamics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding275.7 M369 M
Net Income Applicable To Common Shares3.9 B2.4 B

General Dynamics Quarterly Net Working Capital

6.19 Billion

General Dynamics Stock Technical Analysis

General Dynamics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Dynamics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Dynamics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

General Dynamics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Dynamics' price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for General Stock analysis

When running General Dynamics' price analysis, check to measure General Dynamics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Dynamics is operating at the current time. Most of General Dynamics' value examination focuses on studying past and present price action to predict the probability of General Dynamics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Dynamics' price. Additionally, you may evaluate how the addition of General Dynamics to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stocks Directory
Find actively traded stocks across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments