General Dynamics Stock Price History
GD Stock | USD 282.31 0.29 0.10% |
Below is the normalized historical share price chart for General Dynamics extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of General Dynamics stands at 282.31, as last reported on the 28th of November, with the highest price reaching 286.01 and the lowest price hitting 282.02 during the day.
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. General Dynamics holds Efficiency (Sharpe) Ratio of -0.0528, which attests that the entity had a -0.0528% return per unit of risk over the last 3 months. General Dynamics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General Dynamics' Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.03), and Standard Deviation of 1.42 to validate the risk estimate we provide.
At present, General Dynamics' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 57.6 B, whereas Treasury Stock is projected to grow to (17.7 B). . At present, General Dynamics' Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of January 1977 | 200 Day MA 291.4245 | 50 Day MA 299.9044 | Beta 0.614 |
General |
Sharpe Ratio = -0.0528
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GD |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average General Dynamics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Dynamics by adding General Dynamics to a well-diversified portfolio.
Price Book 3.3675 | Enterprise Value Ebitda 15.2512 | Price Sales 1.6841 | Shares Float 256.8 M | Dividend Share 5.58 |
General Dynamics Stock Price History Chart
There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Dynamics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 314.03 |
Lowest Price | November 21, 2024 | 279.93 |
General Dynamics November 28, 2024 Stock Price Synopsis
Various analyses of General Dynamics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Dynamics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.General Dynamics Price Daily Balance Of Power | 0.07 | |
General Dynamics Accumulation Distribution | 13,874 | |
General Dynamics Price Rate Of Daily Change | 1.00 | |
General Dynamics Price Action Indicator | (1.56) |
General Dynamics November 28, 2024 Stock Price Analysis
General Stock Price History Data
The price series of General Dynamics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 34.1 with a coefficient of variation of 2.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 298.49. The median price for the last 90 days is 300.11. The company completed 2:1 stock split on 27th of March 2006. General Dynamics completed dividends distribution on 2024-10-11.Open | High | Low | Close | Volume | ||
11/27/2024 | 282.02 | 286.01 | 282.02 | 282.31 | 994,495 | |
11/26/2024 | 281.08 | 283.37 | 279.56 | 282.02 | 1,095,187 | |
11/25/2024 | 283.26 | 284.15 | 279.29 | 281.35 | 1,569,276 | |
11/22/2024 | 280.76 | 283.60 | 279.92 | 281.81 | 1,433,921 | |
11/21/2024 | 280.70 | 283.50 | 279.01 | 279.93 | 1,832,184 | |
11/20/2024 | 281.47 | 282.00 | 278.12 | 280.05 | 1,766,364 | |
11/19/2024 | 287.29 | 288.00 | 279.61 | 280.96 | 1,772,231 | |
11/18/2024 | 287.00 | 288.00 | 285.29 | 286.00 | 1,286,984 | |
11/15/2024 | 290.83 | 295.00 | 285.68 | 287.99 | 1,997,320 | |
11/14/2024 | 314.10 | 314.85 | 291.81 | 292.42 | 1,926,915 | |
11/13/2024 | 313.44 | 316.90 | 311.68 | 314.03 | 906,702 | |
11/12/2024 | 315.00 | 315.00 | 310.63 | 312.05 | 778,636 | |
11/11/2024 | 312.08 | 315.93 | 311.29 | 313.91 | 925,445 | |
11/08/2024 | 307.50 | 310.22 | 306.18 | 309.47 | 854,413 | |
11/07/2024 | 308.51 | 309.07 | 304.52 | 306.00 | 887,111 | |
11/06/2024 | 305.04 | 309.01 | 302.78 | 308.46 | 1,659,163 | |
11/05/2024 | 294.56 | 296.99 | 294.53 | 296.65 | 750,244 | |
11/04/2024 | 293.62 | 295.56 | 292.35 | 293.60 | 1,056,104 | |
11/01/2024 | 292.96 | 294.87 | 292.31 | 292.99 | 1,355,471 | |
10/31/2024 | 300.32 | 301.37 | 291.31 | 291.61 | 1,704,075 | |
10/30/2024 | 301.82 | 304.12 | 301.16 | 301.37 | 855,057 | |
10/29/2024 | 303.23 | 305.16 | 301.73 | 301.75 | 950,590 | |
10/28/2024 | 303.04 | 304.71 | 302.14 | 303.92 | 968,657 | |
10/25/2024 | 304.52 | 304.99 | 302.07 | 302.52 | 1,405,171 | |
10/24/2024 | 301.73 | 304.99 | 300.52 | 301.27 | 1,331,411 | |
10/23/2024 | 304.85 | 313.11 | 300.71 | 304.40 | 1,506,583 | |
10/22/2024 | 307.70 | 308.77 | 303.91 | 305.99 | 1,145,304 | |
10/21/2024 | 309.13 | 310.85 | 307.01 | 308.08 | 1,059,798 | |
10/18/2024 | 310.00 | 310.58 | 307.61 | 308.48 | 1,316,280 | |
10/17/2024 | 307.00 | 308.32 | 305.65 | 308.23 | 918,970 | |
10/16/2024 | 300.14 | 306.05 | 300.14 | 304.87 | 837,099 | |
10/15/2024 | 303.59 | 303.86 | 299.85 | 300.21 | 897,715 | |
10/14/2024 | 299.59 | 302.35 | 298.68 | 301.86 | 447,909 | |
10/11/2024 | 295.00 | 299.77 | 294.29 | 299.44 | 786,966 | |
10/10/2024 | 297.07 | 297.19 | 293.60 | 294.63 | 902,400 | |
10/09/2024 | 294.68 | 298.69 | 294.25 | 297.26 | 726,500 | |
10/08/2024 | 296.52 | 296.68 | 293.63 | 295.48 | 843,200 | |
10/07/2024 | 297.86 | 299.07 | 295.29 | 295.86 | 874,100 | |
10/04/2024 | 298.60 | 299.80 | 296.41 | 299.22 | 877,300 | |
10/03/2024 | 302.58 | 303.41 | 297.61 | 298.17 | 1,124,300 | |
10/02/2024 | 304.03 | 305.15 | 301.65 | 302.46 | 1,218,300 | |
10/01/2024 | 296.21 | 305.58 | 293.09 | 303.87 | 1,486,600 | |
09/30/2024 | 298.56 | 300.81 | 296.23 | 300.75 | 1,364,000 | |
09/27/2024 | 298.90 | 300.90 | 298.53 | 298.69 | 909,200 | |
09/26/2024 | 299.49 | 301.47 | 298.22 | 299.05 | 904,500 | |
09/25/2024 | 304.05 | 305.08 | 299.58 | 300.24 | 915,500 | |
09/24/2024 | 306.52 | 307.04 | 302.61 | 303.21 | 951,800 | |
09/23/2024 | 305.84 | 308.23 | 305.28 | 306.61 | 951,800 | |
09/20/2024 | 303.31 | 306.28 | 301.74 | 305.40 | 7,899,200 | |
09/19/2024 | 303.38 | 305.18 | 301.07 | 303.27 | 1,188,100 | |
09/18/2024 | 302.44 | 305.43 | 300.20 | 300.93 | 1,155,800 | |
09/17/2024 | 303.29 | 304.23 | 301.12 | 302.39 | 1,045,600 | |
09/16/2024 | 305.91 | 308.48 | 304.68 | 306.07 | 874,500 | |
09/13/2024 | 299.64 | 304.37 | 299.61 | 303.34 | 797,600 | |
09/12/2024 | 297.90 | 299.50 | 295.98 | 299.23 | 875,400 | |
09/11/2024 | 299.77 | 299.77 | 291.95 | 298.15 | 1,067,200 | |
09/10/2024 | 301.86 | 305.04 | 299.03 | 300.95 | 1,040,400 | |
09/09/2024 | 294.29 | 301.65 | 294.29 | 300.11 | 1,922,400 | |
09/06/2024 | 295.58 | 296.98 | 290.84 | 291.38 | 1,362,400 | |
09/05/2024 | 295.09 | 298.39 | 292.75 | 295.86 | 1,518,800 | |
09/04/2024 | 294.03 | 296.33 | 291.59 | 292.94 | 930,500 |
About General Dynamics Stock history
General Dynamics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Dynamics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Dynamics stock prices may prove useful in developing a viable investing in General Dynamics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 275.7 M | 369 M | |
Net Income Applicable To Common Shares | 3.9 B | 2.4 B |
General Dynamics Quarterly Net Working Capital |
|
General Dynamics Stock Technical Analysis
General Dynamics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
General Dynamics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for General Dynamics' price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for General Stock analysis
When running General Dynamics' price analysis, check to measure General Dynamics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Dynamics is operating at the current time. Most of General Dynamics' value examination focuses on studying past and present price action to predict the probability of General Dynamics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Dynamics' price. Additionally, you may evaluate how the addition of General Dynamics to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Stocks Directory Find actively traded stocks across global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |