Genprex Stock Price History

GNPX Stock  USD 1.16  0.10  9.43%   
Below is the normalized historical share price chart for Genprex extending back to March 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genprex stands at 1.16, as last reported on the 15th of December 2024, with the highest price reaching 1.23 and the lowest price hitting 1.07 during the day.
IPO Date
29th of March 2018
200 Day MA
1.8347
50 Day MA
1.304
Beta
(1.29)
 
Covid
If you're considering investing in Genprex Stock, it is important to understand the factors that can impact its price. Genprex is out of control given 3 months investment horizon. Genprex holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 5.26% are justified by taking the suggested risk. Use Genprex Market Risk Adjusted Performance of (0.54), risk adjusted performance of 0.1035, and Downside Deviation of 10.86 to evaluate company specific risk that cannot be diversified away.
  
At this time, Genprex's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 52.1 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.3 M in 2024. . Price Earnings Ratio is likely to drop to -0.43 in 2024. Price Book Value Ratio is likely to drop to 1.61 in 2024. Genprex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.134

Best PortfolioBest EquityGNPX
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 39.26
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Genprex is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genprex by adding it to a well-diversified portfolio.
Price Book
5.9276
Book Value
4.991
Enterprise Value
8.4 M
Enterprise Value Ebitda
0.1823
Shares Float
2.4 M

Genprex Stock Price History Chart

There are several ways to analyze Genprex Stock price data. The simplest method is using a basic Genprex candlestick price chart, which shows Genprex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20243.59
Lowest PriceOctober 2, 20240.33

Genprex December 15, 2024 Stock Price Synopsis

Various analyses of Genprex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genprex Stock. It can be used to describe the percentage change in the price of Genprex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genprex Stock.
Genprex Price Action Indicator 0.06 
Genprex Price Rate Of Daily Change 1.09 
Genprex Price Daily Balance Of Power 0.62 

Genprex December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genprex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genprex intraday prices and daily technical indicators to check the level of noise trading in Genprex Stock and then apply it to test your longer-term investment strategies against Genprex.

Genprex Stock Price History Data

The price series of Genprex for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.26 with a coefficient of variation of 70.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.08. The median price for the last 90 days is 1.06. The company completed 1:40 stock split on 2nd of February 2024.
OpenHighLowCloseVolume
12/15/2024
 1.07  1.23  1.07  1.16 
12/13/2024 1.07  1.23  1.07  1.16  1,962,097 
12/12/2024 1.03  1.10  1.01  1.06  455,328 
12/11/2024 1.05  1.11  1.03  1.05  633,232 
12/10/2024 1.04  1.05  1.01  1.03  333,299 
12/09/2024 1.05  1.05  1.01  1.05  461,292 
12/06/2024 1.07  1.10  1.03  1.04  556,183 
12/05/2024 1.06  1.08  1.04  1.08  161,357 
12/04/2024 1.05  1.09  1.03  1.06  468,065 
12/03/2024 1.08  1.10  1.00  1.09  384,523 
12/02/2024 1.09  1.16  1.05  1.10  1,795,534 
11/29/2024 1.10  1.11  1.03  1.09  356,049 
11/27/2024 1.17  1.17  1.08  1.08  501,690 
11/26/2024 1.06  1.24  1.00  1.12  1,243,271 
11/25/2024 1.15  1.15  0.99  1.00  581,531 
11/22/2024 1.15  1.20  1.08  1.10  573,836 
11/21/2024 1.10  1.20  1.08  1.14  742,013 
11/20/2024 1.37  1.37  1.10  1.10  975,731 
11/19/2024 1.38  1.38  1.26  1.29  433,915 
11/18/2024 1.56  1.56  1.35  1.36  931,832 
11/15/2024 1.69  1.69  1.53  1.60  744,770 
11/14/2024 1.64  1.80  1.61  1.64  986,027 
11/13/2024 1.97  1.98  1.55  1.60  2,752,946 
11/12/2024 1.45  2.35  1.40  2.09  21,708,481 
11/11/2024 1.60  1.62  1.25  1.34  720,738 
11/08/2024 1.68  1.69  1.51  1.55  576,771 
11/07/2024 1.60  1.79  1.55  1.69  841,371 
11/06/2024 1.77  1.85  1.55  1.55  867,427 
11/05/2024 2.00  2.08  1.76  1.81  1,452,522 
11/04/2024 2.12  2.14  2.00  2.02  957,986 
11/01/2024 2.28  2.59  2.00  2.15  4,052,406 
10/31/2024 2.07  2.50  2.06  2.25  3,603,900 
10/30/2024 2.34  2.35  2.01  2.02  1,716,494 
10/29/2024 2.50  2.80  2.41  2.44  2,525,123 
10/28/2024 2.03  2.99  1.90  2.74  18,804,204 
10/25/2024 2.11  2.32  1.82  1.98  4,683,635 
10/24/2024 2.47  2.49  1.81  2.14  7,900,564 
10/23/2024 2.89  3.15  2.60  2.65  14,282,139 
10/22/2024 3.39  3.97  2.43  3.59  189,559,532 
10/21/2024 0.55  2.04  0.51  1.51  283,419,685 
10/18/2024 0.33  0.43  0.33  0.41  6,092,851 
10/17/2024 0.34  0.34  0.32  0.34  306,407 
10/16/2024 0.34  0.35  0.30  0.34  715,706 
10/15/2024 0.34  0.41  0.32  0.34  2,996,082 
10/14/2024 0.34  0.36  0.33  0.34  103,954 
10/11/2024 0.33  0.34  0.33  0.34  87,816 
10/10/2024 0.35  0.36  0.33  0.34  145,734 
10/09/2024 0.35  0.35  0.34  0.34  95,943 
10/08/2024 0.35  0.37  0.34  0.35  182,396 
10/07/2024 0.36  0.37  0.33  0.35  311,793 
10/04/2024 0.33  0.36  0.33  0.35  80,069 
10/03/2024 0.33  0.35  0.31  0.33  191,718 
10/02/2024 0.35  0.37  0.32  0.33  172,011 
10/01/2024 0.36  0.36  0.35  0.35  77,578 
09/30/2024 0.36  0.37  0.35  0.36  116,627 
09/27/2024 0.36  0.37  0.36  0.37  115,065 
09/26/2024 0.38  0.38  0.34  0.35  169,450 
09/25/2024 0.40  0.40  0.35  0.35  494,978 
09/24/2024 0.41  0.42  0.39  0.40  377,509 
09/23/2024 0.40  0.43  0.39  0.42  1,164,405 
09/20/2024 0.40  0.40  0.38  0.38  258,008 

About Genprex Stock history

Genprex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genprex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genprex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genprex stock prices may prove useful in developing a viable investing in Genprex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 M1.3 M
Net Loss-17.6 M-16.8 M

Genprex Quarterly Net Working Capital

2.14 Million

Genprex Stock Technical Analysis

Genprex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genprex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genprex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Genprex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genprex's price direction in advance. Along with the technical and fundamental analysis of Genprex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genprex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Genprex Stock Analysis

When running Genprex's price analysis, check to measure Genprex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genprex is operating at the current time. Most of Genprex's value examination focuses on studying past and present price action to predict the probability of Genprex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genprex's price. Additionally, you may evaluate how the addition of Genprex to your portfolios can decrease your overall portfolio volatility.