Glaxosmithkline Plc Adr Stock Price History

GSK Stock  USD 34.13  0.20  0.58%   
Below is the normalized historical share price chart for GlaxoSmithKline PLC ADR extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GlaxoSmithKline PLC stands at 34.13, as last reported on the 30th of November, with the highest price reaching 34.20 and the lowest price hitting 33.89 during the day.
IPO Date
9th of July 1986
200 Day MA
40.6796
50 Day MA
37.5662
Beta
0.33
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GlaxoSmithKline Stock, it is important to understand the factors that can impact its price. GlaxoSmithKline PLC ADR holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24% return per unit of standard deviation over the last 3 months. GlaxoSmithKline PLC ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GlaxoSmithKline PLC's market risk adjusted performance of (1.31), and Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
  
At this time, GlaxoSmithKline PLC's Total Stockholder Equity is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 1.6 B this year, although the value of Capital Stock will most likely fall to about 1.3 B. . At this time, GlaxoSmithKline PLC's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 8.65 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (1.02). GlaxoSmithKline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGSK

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average GlaxoSmithKline PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GlaxoSmithKline PLC by adding GlaxoSmithKline PLC to a well-diversified portfolio.
Price Book
3.9771
Enterprise Value Ebitda
10.0938
Price Sales
2.237
Shares Float
3.9 B
Dividend Share
0.61

GlaxoSmithKline PLC Stock Price History Chart

There are several ways to analyze GlaxoSmithKline Stock price data. The simplest method is using a basic GlaxoSmithKline candlestick price chart, which shows GlaxoSmithKline PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202443.6
Lowest PriceNovember 15, 202433.35

GlaxoSmithKline PLC November 30, 2024 Stock Price Synopsis

Various analyses of GlaxoSmithKline PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GlaxoSmithKline Stock. It can be used to describe the percentage change in the price of GlaxoSmithKline PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GlaxoSmithKline Stock.
GlaxoSmithKline PLC Price Action Indicator(0.01)
GlaxoSmithKline PLC Accumulation Distribution 18,580 
GlaxoSmithKline PLC Price Daily Balance Of Power(0.65)
GlaxoSmithKline PLC Price Rate Of Daily Change 0.99 

GlaxoSmithKline PLC November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GlaxoSmithKline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GlaxoSmithKline PLC intraday prices and daily technical indicators to check the level of noise trading in GlaxoSmithKline Stock and then apply it to test your longer-term investment strategies against GlaxoSmithKline.

GlaxoSmithKline Stock Price History Data

The price series of GlaxoSmithKline PLC for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.41 with a coefficient of variation of 8.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.48. The median price for the last 90 days is 38.38. The company completed 1226:1000 stock split on 22nd of July 2022. GlaxoSmithKline PLC ADR completed dividends distribution on 2024-11-15.
OpenHighLowCloseVolume
11/29/2024 34.05  34.20  33.89  34.13  2,049,755 
11/27/2024 34.19  34.47  34.19  34.33  2,958,969 
11/26/2024 34.23  34.29  33.85  34.02  4,194,392 
11/25/2024 34.05  34.25  34.02  34.15  4,147,179 
11/22/2024 33.83  34.15  33.76  33.96  4,173,100 
11/21/2024 33.40  33.70  33.17  33.70  7,030,440 
11/20/2024 33.40  33.53  33.19  33.35  7,519,391 
11/19/2024 33.28  33.60  33.23  33.46  8,988,437 
11/18/2024 33.29  33.79  33.25  33.69  8,110,313 
11/15/2024 33.26  33.50  32.83  33.35  13,747,891 
11/14/2024 35.00  35.06  33.97  34.00  7,032,511 
11/13/2024 34.77  34.89  34.42  34.71  7,279,471 
11/12/2024 35.10  35.23  34.85  35.12  7,245,974 
11/11/2024 36.14  36.32  35.90  35.94  5,053,971 
11/08/2024 35.71  36.01  35.69  35.88  8,866,773 
11/07/2024 35.82  36.31  35.73  36.25  14,931,960 
11/06/2024 35.52  35.73  35.22  35.49  14,281,670 
11/05/2024 36.28  36.63  36.07  36.60  7,088,128 
11/04/2024 36.61  36.84  36.52  36.55  3,994,531 
11/01/2024 37.16  37.17  36.43  36.46  6,877,236 
10/31/2024 35.86  36.59  35.66  36.34  12,121,660 
10/30/2024 36.09  36.81  35.87  36.59  13,420,000 
10/29/2024 37.51  37.82  37.45  37.74  6,140,692 
10/28/2024 37.27  37.65  37.24  37.45  4,111,601 
10/25/2024 37.52  37.58  37.01  37.10  3,375,405 
10/24/2024 37.60  37.76  37.24  37.31  4,665,570 
10/23/2024 37.31  37.56  37.23  37.55  4,865,936 
10/22/2024 37.29  37.61  37.29  37.57  3,890,217 
10/21/2024 38.05  38.07  37.65  37.73  2,872,533 
10/18/2024 38.36  38.40  37.95  38.11  3,728,344 
10/17/2024 38.77  38.80  38.48  38.52  4,990,561 
10/16/2024 38.46  38.84  38.46  38.77  4,952,600 
10/15/2024 38.49  38.95  38.38  38.52  4,291,285 
10/14/2024 38.73  38.79  38.40  38.69  4,799,361 
10/11/2024 38.58  38.71  38.20  38.39  7,244,135 
10/10/2024 39.83  39.91  38.61  38.77  7,774,962 
10/09/2024 37.45  41.33  37.37  39.78  19,967,660 
10/08/2024 37.88  37.95  37.51  37.59  4,625,673 
10/07/2024 38.60  38.67  38.17  38.19  3,853,184 
10/04/2024 37.64  38.40  37.50  38.38  6,582,359 
10/03/2024 38.16  38.21  37.72  37.94  5,360,964 
10/02/2024 39.65  39.66  38.92  39.00  5,383,682 
10/01/2024 40.01  40.11  39.82  39.84  3,120,664 
09/30/2024 40.33  40.47  40.20  40.42  2,322,057 
09/27/2024 40.63  40.96  40.20  40.25  3,137,117 
09/26/2024 40.14  40.44  40.04  40.44  2,796,834 
09/25/2024 40.64  40.69  40.09  40.10  2,667,156 
09/24/2024 40.30  40.60  40.24  40.52  3,241,244 
09/23/2024 40.50  40.57  40.34  40.40  2,736,707 
09/20/2024 40.78  40.79  40.33  40.34  5,028,061 
09/19/2024 41.92  41.94  40.99  41.15  6,510,357 
09/18/2024 42.36  42.41  41.90  41.95  3,522,469 
09/17/2024 42.64  42.65  41.96  42.08  3,095,429 
09/16/2024 42.75  43.13  42.74  43.06  2,417,012 
09/13/2024 42.67  42.94  42.46  42.52  3,696,278 
09/12/2024 42.94  42.99  42.55  42.62  3,859,727 
09/11/2024 43.47  43.53  42.93  43.27  3,411,692 
09/10/2024 43.33  43.69  43.31  43.60  3,970,633 
09/09/2024 43.13  43.55  42.98  43.44  2,494,844 
09/06/2024 43.11  43.45  42.94  43.18  3,763,259 
09/05/2024 42.90  43.27  42.54  42.64  3,811,877 

About GlaxoSmithKline PLC Stock history

GlaxoSmithKline PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GlaxoSmithKline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GlaxoSmithKline PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GlaxoSmithKline PLC stock prices may prove useful in developing a viable investing in GlaxoSmithKline PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.1 B4.3 B
Net Income Applicable To Common Shares13.5 B14.1 B

GlaxoSmithKline PLC Stock Technical Analysis

GlaxoSmithKline PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GlaxoSmithKline PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GlaxoSmithKline PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

GlaxoSmithKline PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GlaxoSmithKline PLC's price direction in advance. Along with the technical and fundamental analysis of GlaxoSmithKline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GlaxoSmithKline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GlaxoSmithKline PLC ADR is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if GlaxoSmithKline Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Glaxosmithkline Plc Adr Stock. Highlighted below are key reports to facilitate an investment decision about Glaxosmithkline Plc Adr Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GlaxoSmithKline PLC ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GlaxoSmithKline PLC. If investors know GlaxoSmithKline will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GlaxoSmithKline PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.28)
Dividend Share
0.61
Earnings Share
1.53
Revenue Per Share
15.38
Quarterly Revenue Growth
(0.02)
The market value of GlaxoSmithKline PLC ADR is measured differently than its book value, which is the value of GlaxoSmithKline that is recorded on the company's balance sheet. Investors also form their own opinion of GlaxoSmithKline PLC's value that differs from its market value or its book value, called intrinsic value, which is GlaxoSmithKline PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GlaxoSmithKline PLC's market value can be influenced by many factors that don't directly affect GlaxoSmithKline PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GlaxoSmithKline PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if GlaxoSmithKline PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GlaxoSmithKline PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.