Global X Funds Etf Price History

MLDR Etf   48.65  0.04  0.08%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 48.65, as last reported on the 28th of November, with the highest price reaching 48.65 and the lowest price hitting 48.65 during the day. Global X is out of control given 3 months investment horizon. Global X Funds holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We were able to break down twenty-two different technical indicators, which can help you to evaluate if expected returns of 17.19% are justified by taking the suggested risk. Use Global X Funds Risk Adjusted Performance of (0.17), standard deviation of 0.2631, and Market Risk Adjusted Performance of (5.98) to evaluate company specific risk that cannot be diversified away.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1309

Best PortfolioBest EquityMLDR
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 131.31
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Global X is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.

Global X Etf Price History Chart

There are several ways to analyze Global X Funds Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202450.13
Lowest PriceSeptember 9, 20240.0

Global X November 28, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator 0.02 

Global X November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Funds Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 50.13 with a coefficient of variation of 13.67. The daily prices for the period are spread out with arithmetic mean of 48.19. The median price for the last 90 days is 49.01.
OpenHighLowCloseVolume
11/28/2024
 48.65  48.65  48.65  48.65 
11/26/2024 48.61  48.61  48.61  48.61  1.00 
11/25/2024 48.65  48.65  48.65  48.65  1.00 
11/22/2024 48.31  48.31  48.31  48.31  21.00 
11/21/2024 48.31  48.31  48.31  48.31  1.00 
11/20/2024 48.33  48.33  48.33  48.33  1.00 
11/19/2024 48.38  48.38  48.38  48.38  2.00 
11/18/2024 48.20  48.31  48.20  48.31  500.00 
11/15/2024 48.21  48.32  48.21  48.25  322.00 
11/14/2024 48.27  48.33  48.19  48.19  938.00 
11/13/2024 48.20  48.24  48.20  48.24  206.00 
11/12/2024 48.27  48.27  48.20  48.20  102.00 
11/11/2024 48.38  48.40  48.38  48.40  205.00 
11/08/2024 48.50  48.50  48.50  48.50  1.00 
11/07/2024 48.49  48.49  48.49  48.49  5.00 
11/06/2024 48.19  48.21  48.19  48.21  614.00 
11/05/2024 48.52  48.52  48.52  48.52  1.00 
11/04/2024 48.53  48.53  48.53  48.53  1.00 
11/01/2024 48.49  48.49  48.36  48.36  749.00 
10/31/2024 48.53  48.53  48.53  48.53  1.00 
10/30/2024 48.54  48.54  48.54  48.54  1.00 
10/29/2024 48.63  48.63  48.63  48.63  1.00 
10/28/2024 48.61  48.61  48.61  48.61  1.00 
10/25/2024 48.69  48.69  48.69  48.69  1.00 
10/24/2024 48.77  48.77  48.77  48.77  1.00 
10/23/2024 48.72  48.72  48.70  48.70  501.00 
10/22/2024 48.80  48.80  48.80  48.80  4.00 
10/21/2024 48.84  48.84  48.84  48.84  10.00 
10/18/2024 49.10  49.10  49.10  49.10  5.00 
10/17/2024 49.05  49.05  49.05  49.05  569.00 
10/16/2024 49.19  49.19  49.19  49.19  30.00 
10/15/2024 49.15  49.15  49.15  49.15  2.00 
10/14/2024 48.98  48.98  48.98  48.98  5.00 
10/11/2024 49.06  49.06  49.06  49.06  143.00 
10/10/2024 49.03  49.03  49.03  49.03  3.00 
10/09/2024 49.01  49.01  49.01  49.01  3.00 
10/08/2024 49.13  49.13  49.13  49.13  30.00 
10/07/2024 49.10  49.10  49.10  49.10  37.00 
10/04/2024 49.24  49.24  49.24  49.24  1.00 
10/03/2024 49.65  49.65  49.65  49.65  74.00 
10/02/2024 49.82  49.82  49.82  49.82  60.00 
10/01/2024 49.91  49.91  49.91  49.91  1.00 
09/30/2024 49.78  49.78  49.78  49.78  4.00 
09/27/2024 49.89  49.89  49.89  49.89  1.00 
09/26/2024 49.76  49.76  49.76  49.76  1.00 
09/25/2024 49.81  49.81  49.81  49.81  125.00 
09/24/2024 49.95  49.95  49.95  49.95  1.00 
09/23/2024 49.87  49.87  49.87  49.87  26.00 
09/20/2024 49.92  49.92  49.92  49.92  12.00 
09/19/2024 49.91  49.91  49.91  49.91  1.00 
09/18/2024 49.97  49.97  49.91  49.91  240.00 
09/17/2024 50.05  50.05  50.05  50.05  3.00 
09/16/2024 50.13  50.13  50.13  50.13  3.00 
09/13/2024 50.05  50.05  50.05  50.05  4.00 
09/12/2024 49.91  49.96  49.91  49.96  209.00 
09/11/2024 50.01  50.01  50.01  50.01  1.00 
09/10/2024 49.96  50.09  49.96  50.09  108.00 
09/09/2024 0.00  0.00  0.00  0.00  1.00 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Funds is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Global X Funds. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Global X Funds is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.