Globant Sa Stock Price History

GLOB Stock  USD 229.55  1.38  0.60%   
Below is the normalized historical share price chart for Globant SA extending back to July 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Globant SA stands at 229.55, as last reported on the 28th of November, with the highest price reaching 229.55 and the lowest price hitting 229.55 during the day.
IPO Date
18th of July 2014
200 Day MA
196.2649
50 Day MA
211.4278
Beta
1.385
 
Yuan Drop
 
Covid
If you're considering investing in Globant Stock, it is important to understand the factors that can impact its price. Globant SA appears to be very steady, given 3 months investment horizon. Globant SA holds Efficiency (Sharpe) Ratio of 0.0893, which attests that the entity had a 0.0893% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Globant SA, which you can use to evaluate the volatility of the firm. Please utilize Globant SA's Market Risk Adjusted Performance of 0.1958, risk adjusted performance of 0.0776, and Downside Deviation of 2.81 to validate if our risk estimates are consistent with your expectations.
  
At present, Globant SA's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 40.7 M. . At present, Globant SA's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 14.02, whereas Price To Sales Ratio is forecasted to decline to 3.88. Globant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0893

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLOB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Globant SA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globant SA by adding it to a well-diversified portfolio.
Price Book
5.2717
Enterprise Value Ebitda
42.0153
Price Sales
4.3611
Shares Float
39.5 M
Wall Street Target Price
231.4783

Globant SA Stock Price History Chart

There are several ways to analyze Globant Stock price data. The simplest method is using a basic Globant candlestick price chart, which shows Globant SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024236.83
Lowest PriceSeptember 20, 2024189.1

Globant SA November 28, 2024 Stock Price Synopsis

Various analyses of Globant SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globant Stock. It can be used to describe the percentage change in the price of Globant SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globant Stock.
Globant SA Price Action Indicator(0.69)
Globant SA Price Rate Of Daily Change 0.99 

Globant SA November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globant SA intraday prices and daily technical indicators to check the level of noise trading in Globant Stock and then apply it to test your longer-term investment strategies against Globant.

Globant Stock Price History Data

The price series of Globant SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 47.73 with a coefficient of variation of 6.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 208.84. The median price for the last 90 days is 208.55. The company completed 0:1 stock split on January 6, 2015.
OpenHighLowCloseVolume
11/28/2024
 230.93  229.55  229.55  229.55 
11/27/2024 230.37  233.06  229.10  229.55  239,131 
11/26/2024 231.02  232.36  227.69  230.93  280,861 
11/25/2024 232.53  235.08  230.04  230.95  353,873 
11/22/2024 221.73  229.42  221.73  229.25  392,389 
11/21/2024 215.70  223.11  214.95  222.69  574,806 
11/20/2024 215.00  216.00  207.81  215.70  592,081 
11/19/2024 202.35  212.71  201.38  208.55  654,861 
11/18/2024 203.46  206.00  199.84  204.09  902,296 
11/15/2024 214.20  216.69  200.28  203.29  1,348,827 
11/14/2024 235.64  237.30  228.37  228.79  672,023 
11/13/2024 234.56  237.64  233.48  236.83  650,857 
11/12/2024 235.01  238.32  233.94  235.22  547,244 
11/11/2024 231.67  234.51  230.71  233.83  274,789 
11/08/2024 233.01  235.14  229.43  231.36  455,899 
11/07/2024 222.89  235.95  222.89  234.01  932,132 
11/06/2024 217.36  219.49  214.06  218.92  560,979 
11/05/2024 212.00  215.35  210.19  212.91  245,118 
11/04/2024 211.08  214.17  209.63  212.01  281,566 
11/01/2024 210.82  212.24  208.92  210.12  223,441 
10/31/2024 211.41  213.66  209.04  209.89  276,505 
10/30/2024 219.40  220.67  213.08  213.27  344,437 
10/29/2024 219.11  224.47  218.56  220.70  280,696 
10/28/2024 220.38  221.73  216.68  218.81  255,441 
10/25/2024 219.05  219.50  215.50  218.04  367,946 
10/24/2024 219.45  220.28  215.70  219.05  264,294 
10/23/2024 218.45  218.89  216.13  217.28  228,979 
10/22/2024 223.10  223.96  217.36  218.87  324,812 
10/21/2024 221.52  225.82  220.64  223.54  378,093 
10/18/2024 221.45  225.49  217.90  223.67  610,943 
10/17/2024 216.69  221.49  215.63  216.49  643,882 
10/16/2024 211.80  217.69  210.91  216.36  675,773 
10/15/2024 210.21  213.65  209.77  211.74  261,143 
10/14/2024 208.79  211.69  205.91  211.26  322,297 
10/11/2024 210.88  211.69  205.12  207.34  578,505 
10/10/2024 209.73  210.49  208.33  209.77  760,275 
10/09/2024 210.61  214.67  207.91  211.65  561,998 
10/08/2024 194.40  213.63  194.40  212.29  864,130 
10/07/2024 192.96  194.88  190.33  193.78  546,033 
10/04/2024 199.28  199.48  192.93  193.45  527,775 
10/03/2024 198.57  199.57  195.44  196.45  513,629 
10/02/2024 196.79  200.51  194.50  200.37  267,113 
10/01/2024 197.49  198.28  194.83  196.42  281,386 
09/30/2024 196.52  198.16  194.94  198.14  400,383 
09/27/2024 198.44  200.07  197.39  197.65  204,341 
09/26/2024 196.94  203.52  196.23  198.01  565,917 
09/25/2024 196.72  196.72  192.17  192.92  301,936 
09/24/2024 194.14  196.93  191.82  196.64  235,774 
09/23/2024 190.60  193.42  188.55  192.95  331,260 
09/20/2024 192.51  193.15  187.57  189.10  617,483 
09/19/2024 194.87  197.90  192.90  193.55  458,357 
09/18/2024 192.95  194.66  188.48  191.12  436,865 
09/17/2024 198.76  198.76  190.65  192.30  360,866 
09/16/2024 197.99  201.06  196.52  197.08  502,613 
09/13/2024 198.00  200.05  196.90  197.00  265,134 
09/12/2024 201.77  203.00  197.31  197.44  417,652 
09/11/2024 199.00  201.55  195.63  201.03  244,666 
09/10/2024 198.00  200.21  195.76  198.56  183,382 
09/09/2024 196.85  198.47  195.19  197.04  264,443 
09/06/2024 200.95  200.95  194.52  194.97  301,386 
09/05/2024 200.18  203.03  198.49  199.41  394,651 

About Globant SA Stock history

Globant SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globant SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globant SA stock prices may prove useful in developing a viable investing in Globant SA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.6 M40.7 M
Net Income Applicable To Common Shares171.2 M179.8 M

Globant SA Quarterly Net Working Capital

302.33 Million

Globant SA Stock Technical Analysis

Globant SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globant SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globant SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Globant SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globant SA's price direction in advance. Along with the technical and fundamental analysis of Globant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Globant Stock analysis

When running Globant SA's price analysis, check to measure Globant SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globant SA is operating at the current time. Most of Globant SA's value examination focuses on studying past and present price action to predict the probability of Globant SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globant SA's price. Additionally, you may evaluate how the addition of Globant SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Money Managers
Screen money managers from public funds and ETFs managed around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bonds Directory
Find actively traded corporate debentures issued by US companies