Glycomimetics Stock Price History

Stocks . USA . 
Stock . GlycoMimetics
GLYC Stock  USD 0.24  0.01  4.00%   
Below is the normalized historical share price chart for GlycoMimetics extending back to January 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GlycoMimetics stands at 0.24, as last reported on the 17th of December 2024, with the highest price reaching 0.26 and the lowest price hitting 0.23 during the day.
IPO Date
10th of January 2014
200 Day MA
0.7527
50 Day MA
0.2882
Beta
1.842
 
Yuan Drop
 
Covid
If you're considering investing in GlycoMimetics Stock, it is important to understand the factors that can impact its price. GlycoMimetics is out of control given 3 months investment horizon. GlycoMimetics holds Efficiency (Sharpe) Ratio of 0.0862, which attests that the entity had a 0.0862% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.11% are justified by taking the suggested risk. Use GlycoMimetics Market Risk Adjusted Performance of (0.83), downside deviation of 6.91, and Risk Adjusted Performance of 0.0707 to evaluate company specific risk that cannot be diversified away.
  
At present, GlycoMimetics' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 3.6 M, whereas Total Stockholder Equity is forecasted to decline to about 36.5 M. . At present, GlycoMimetics' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to about 15.7 K, whereas Price Earnings Ratio is forecasted to decline to (4.25). GlycoMimetics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0862

Best PortfolioBest Equity
Good Returns
Average ReturnsGLYC
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.46
  actual daily
96
96% of assets are less volatile

Expected Return

 2.11
  actual daily
42
58% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average GlycoMimetics is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GlycoMimetics by adding it to a well-diversified portfolio.
Price Book
1.3536
Enterprise Value Ebitda
(0.48)
Price Sales
1.5 K
Shares Float
42.5 M
Wall Street Target Price
1

GlycoMimetics Stock Price History Chart

There are several ways to analyze GlycoMimetics Stock price data. The simplest method is using a basic GlycoMimetics candlestick price chart, which shows GlycoMimetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.49
Lowest PriceOctober 9, 20240.14

GlycoMimetics December 17, 2024 Stock Price Synopsis

Various analyses of GlycoMimetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GlycoMimetics Stock. It can be used to describe the percentage change in the price of GlycoMimetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GlycoMimetics Stock.
GlycoMimetics Price Daily Balance Of Power(0.33)
GlycoMimetics Price Rate Of Daily Change 0.96 
GlycoMimetics Price Action Indicator(0.01)

GlycoMimetics December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GlycoMimetics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GlycoMimetics intraday prices and daily technical indicators to check the level of noise trading in GlycoMimetics Stock and then apply it to test your longer-term investment strategies against GlycoMimetics.

GlycoMimetics Stock Price History Data

The price series of GlycoMimetics for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.35 with a coefficient of variation of 41.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
12/17/2024
 0.24  0.26  0.23  0.24 
12/13/2024 0.24  0.26  0.23  0.24  629,685 
12/12/2024 0.26  0.28  0.25  0.25  993,519 
12/11/2024 0.28  0.29  0.27  0.28  353,750 
12/10/2024 0.29  0.32  0.28  0.29  940,771 
12/09/2024 0.30  0.34  0.29  0.30  1,220,124 
12/06/2024 0.27  0.30  0.27  0.29  590,743 
12/05/2024 0.29  0.30  0.28  0.29  683,095 
12/04/2024 0.31  0.31  0.29  0.30  254,575 
12/03/2024 0.31  0.33  0.30  0.31  683,968 
12/02/2024 0.35  0.37  0.32  0.33  695,011 
11/29/2024 0.31  0.36  0.31  0.35  1,258,885 
11/27/2024 0.30  0.33  0.30  0.31  891,042 
11/26/2024 0.30  0.34  0.29  0.32  1,208,522 
11/25/2024 0.29  0.32  0.28  0.29  6,717,125 
11/22/2024 0.35  0.35  0.31  0.32  662,353 
11/21/2024 0.32  0.33  0.31  0.32  1,007,439 
11/20/2024 0.35  0.37  0.31  0.33  3,467,716 
11/19/2024 0.41  0.42  0.37  0.38  1,546,654 
11/18/2024 0.42  0.45  0.41  0.42  2,384,116 
11/15/2024 0.40  0.44  0.39  0.42  1,811,826 
11/14/2024 0.41  0.41  0.37  0.40  976,353 
11/13/2024 0.42  0.42  0.39  0.40  1,052,479 
11/12/2024 0.42  0.42  0.40  0.40  970,682 
11/11/2024 0.42  0.43  0.39  0.42  2,235,985 
11/08/2024 0.38  0.42  0.38  0.41  1,867,186 
11/07/2024 0.38  0.44  0.38  0.42  3,877,792 
11/06/2024 0.38  0.39  0.34  0.38  2,539,513 
11/05/2024 0.42  0.42  0.38  0.39  1,530,768 
11/04/2024 0.33  0.41  0.31  0.41  4,470,968 
11/01/2024 0.41  0.42  0.38  0.38  3,974,650 
10/31/2024 0.45  0.47  0.37  0.41  13,650,663 
10/30/2024 0.44  0.54  0.42  0.46  44,820,132 
10/29/2024 0.38  0.63  0.32  0.49  1,122,141,807 
10/28/2024 0.17  0.18  0.17  0.17  970,714 
10/25/2024 0.17  0.18  0.16  0.17  1,132,667 
10/24/2024 0.19  0.21  0.17  0.17  3,709,978 
10/23/2024 0.17  0.19  0.17  0.18  2,042,902 
10/22/2024 0.16  0.17  0.16  0.17  994,734 
10/21/2024 0.16  0.17  0.16  0.16  768,546 
10/18/2024 0.16  0.16  0.15  0.16  385,543 
10/17/2024 0.16  0.17  0.15  0.16  708,971 
10/16/2024 0.15  0.17  0.15  0.16  2,737,963 
10/15/2024 0.14  0.16  0.14  0.15  344,147 
10/14/2024 0.15  0.15  0.15  0.15  202,046 
10/11/2024 0.14  0.17  0.14  0.15  1,535,329 
10/10/2024 0.14  0.15  0.14  0.14  328,251 
10/09/2024 0.15  0.15  0.14  0.14  715,171 
10/08/2024 0.16  0.16  0.15  0.15  243,700 
10/07/2024 0.16  0.16  0.15  0.16  289,698 
10/04/2024 0.16  0.16  0.16  0.16  225,527 
10/03/2024 0.15  0.16  0.15  0.16  485,307 
10/02/2024 0.17  0.17  0.15  0.15  915,718 
10/01/2024 0.17  0.17  0.16  0.17  368,682 
09/30/2024 0.17  0.17  0.16  0.17  455,468 
09/27/2024 0.17  0.17  0.16  0.17  362,748 
09/26/2024 0.16  0.17  0.16  0.17  1,156,303 
09/25/2024 0.16  0.16  0.16  0.16  236,664 
09/24/2024 0.16  0.16  0.16  0.16  236,047 
09/23/2024 0.17  0.17  0.16  0.16  686,368 
09/20/2024 0.17  0.18  0.16  0.16  398,408 

About GlycoMimetics Stock history

GlycoMimetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GlycoMimetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GlycoMimetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GlycoMimetics stock prices may prove useful in developing a viable investing in GlycoMimetics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding63.3 M32.9 M
Net Loss-42 M-44.1 M

GlycoMimetics Quarterly Net Working Capital

11.32 Million

GlycoMimetics Stock Technical Analysis

GlycoMimetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of GlycoMimetics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GlycoMimetics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

GlycoMimetics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GlycoMimetics' price direction in advance. Along with the technical and fundamental analysis of GlycoMimetics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GlycoMimetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0707
Jensen Alpha2.2
Total Risk Alpha(0.48)
Sortino Ratio0.2807
Treynor Ratio(0.84)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for GlycoMimetics Stock analysis

When running GlycoMimetics' price analysis, check to measure GlycoMimetics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GlycoMimetics is operating at the current time. Most of GlycoMimetics' value examination focuses on studying past and present price action to predict the probability of GlycoMimetics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GlycoMimetics' price. Additionally, you may evaluate how the addition of GlycoMimetics to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY