Goodyear Tire Rubber Stock Price History
| GT Stock | USD 10.61 0.51 5.05% |
Below is the normalized historical share price chart for Goodyear Tire Rubber extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goodyear Tire stands at 10.61, as last reported on the 28th of November, with the highest price reaching 10.69 and the lowest price hitting 10.10 during the day.
If you're considering investing in Goodyear Stock, it is important to understand the factors that can impact its price. Goodyear Tire appears to be somewhat reliable, given 3 months investment horizon. Goodyear Tire Rubber holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Goodyear Tire Rubber, which you can use to evaluate the volatility of the firm. Please utilize Goodyear Tire's Risk Adjusted Performance of 0.0736, downside deviation of 2.46, and Market Risk Adjusted Performance of 0.1266 to validate if our risk estimates are consistent with your expectations.
At this time, Goodyear Tire's Common Stock is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 10.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.8 B in 2024. . At this time, Goodyear Tire's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.02 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop (238.07) in 2024. Goodyear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 10.6904 | 50 Day MA 8.7018 | Beta 1.699 |
Goodyear |
Sharpe Ratio = 0.1094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Goodyear Tire is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodyear Tire by adding it to a well-diversified portfolio.
Price Book 0.6065 | Enterprise Value Ebitda 9.0805 | Price Sales 0.1511 | Shares Float 262.6 M | Wall Street Target Price 13.4333 |
Goodyear Tire Stock Price History Chart
There are several ways to analyze Goodyear Stock price data. The simplest method is using a basic Goodyear candlestick price chart, which shows Goodyear Tire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 10.61 |
| Lowest Price | September 10, 2024 | 7.63 |
Goodyear Tire November 28, 2024 Stock Price Synopsis
Various analyses of Goodyear Tire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodyear Stock. It can be used to describe the percentage change in the price of Goodyear Tire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodyear Stock.| Goodyear Tire Accumulation Distribution | 322,668 | |
| Goodyear Tire Price Daily Balance Of Power | 0.86 | |
| Goodyear Tire Price Rate Of Daily Change | 1.05 | |
| Goodyear Tire Price Action Indicator | 0.47 |
Goodyear Tire November 28, 2024 Stock Price Analysis
Goodyear Stock Price History Data
The price series of Goodyear Tire for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.5 with a coefficient of variation of 7.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.6. The median price for the last 90 days is 8.43. The company completed 2:1 stock split on 5th of May 1993. Goodyear Tire Rubber completed dividends distribution on 2020-01-31.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 10.10 | 10.69 | 10.10 | 10.61 | 5,846,312 | |
| 11/26/2024 | 9.90 | 10.14 | 9.81 | 10.10 | 5,325,313 | |
| 11/25/2024 | 9.90 | 10.30 | 9.89 | 10.13 | 6,079,825 | |
| 11/22/2024 | 9.33 | 9.84 | 9.33 | 9.71 | 4,165,115 | |
| 11/21/2024 | 9.10 | 9.32 | 8.96 | 9.29 | 3,985,790 | |
| 11/20/2024 | 9.08 | 9.21 | 8.91 | 9.07 | 3,404,917 | |
| 11/19/2024 | 9.15 | 9.18 | 9.04 | 9.12 | 2,807,104 | |
| 11/18/2024 | 9.35 | 9.50 | 9.31 | 9.32 | 3,127,548 | |
| 11/15/2024 | 9.32 | 9.51 | 9.27 | 9.27 | 3,534,567 | |
| 11/14/2024 | 9.49 | 9.58 | 9.28 | 9.33 | 3,248,046 | |
| 11/13/2024 | 9.53 | 9.67 | 9.39 | 9.49 | 4,436,291 | |
| 11/12/2024 | 9.69 | 9.83 | 9.39 | 9.42 | 4,794,269 | |
| 11/11/2024 | 10.11 | 10.16 | 9.72 | 9.77 | 5,059,777 | |
| 11/08/2024 | 9.85 | 10.02 | 9.79 | 9.99 | 5,402,022 | |
| 11/07/2024 | 9.58 | 9.95 | 9.52 | 9.83 | 8,412,322 | |
| 11/06/2024 | 9.60 | 9.77 | 9.18 | 9.51 | 10,736,173 | |
| 11/05/2024 | 8.42 | 9.31 | 8.10 | 9.23 | 15,920,947 | |
| 11/04/2024 | 8.29 | 8.47 | 8.08 | 8.12 | 7,863,713 | |
| 11/01/2024 | 8.05 | 8.27 | 8.05 | 8.22 | 4,333,816 | |
| 10/31/2024 | 8.17 | 8.23 | 7.97 | 8.01 | 4,342,428 | |
| 10/30/2024 | 8.37 | 8.45 | 8.16 | 8.16 | 3,439,509 | |
| 10/29/2024 | 8.41 | 8.48 | 8.32 | 8.43 | 2,787,373 | |
| 10/28/2024 | 8.29 | 8.60 | 8.24 | 8.53 | 4,939,071 | |
| 10/25/2024 | 8.66 | 8.72 | 8.21 | 8.24 | 4,420,746 | |
| 10/24/2024 | 8.31 | 8.66 | 8.18 | 8.59 | 8,581,412 | |
| 10/23/2024 | 8.15 | 8.34 | 8.11 | 8.31 | 5,879,321 | |
| 10/22/2024 | 8.25 | 8.42 | 8.14 | 8.19 | 5,999,738 | |
| 10/21/2024 | 8.63 | 8.71 | 8.23 | 8.25 | 6,267,611 | |
| 10/18/2024 | 8.45 | 8.73 | 8.36 | 8.68 | 8,671,260 | |
| 10/17/2024 | 8.41 | 8.42 | 8.21 | 8.41 | 4,689,656 | |
| 10/16/2024 | 8.36 | 8.43 | 8.31 | 8.38 | 5,975,204 | |
| 10/15/2024 | 8.37 | 8.44 | 8.27 | 8.28 | 5,839,319 | |
| 10/14/2024 | 8.62 | 8.62 | 8.36 | 8.43 | 3,380,042 | |
| 10/11/2024 | 8.57 | 8.90 | 8.57 | 8.58 | 3,748,958 | |
| 10/10/2024 | 8.51 | 8.66 | 8.23 | 8.65 | 7,108,784 | |
| 10/09/2024 | 8.34 | 8.59 | 8.22 | 8.54 | 5,737,973 | |
| 10/08/2024 | 8.24 | 8.36 | 8.06 | 8.34 | 5,527,338 | |
| 10/07/2024 | 8.52 | 8.53 | 8.19 | 8.28 | 4,378,786 | |
| 10/04/2024 | 8.38 | 8.61 | 8.33 | 8.53 | 3,497,619 | |
| 10/03/2024 | 8.41 | 8.45 | 8.10 | 8.15 | 5,300,212 | |
| 10/02/2024 | 8.66 | 8.74 | 8.40 | 8.56 | 7,664,101 | |
| 10/01/2024 | 8.85 | 8.89 | 8.38 | 8.74 | 9,578,281 | |
| 09/30/2024 | 8.62 | 8.86 | 8.46 | 8.85 | 6,816,036 | |
| 09/27/2024 | 8.45 | 8.86 | 8.42 | 8.77 | 9,902,366 | |
| 09/26/2024 | 8.21 | 8.38 | 8.08 | 8.35 | 7,032,784 | |
| 09/25/2024 | 8.20 | 8.21 | 8.01 | 8.02 | 4,049,864 | |
| 09/24/2024 | 8.19 | 8.29 | 8.10 | 8.22 | 3,059,698 | |
| 09/23/2024 | 8.29 | 8.29 | 8.03 | 8.06 | 4,605,068 | |
| 09/20/2024 | 8.26 | 8.34 | 8.19 | 8.25 | 5,963,677 | |
| 09/19/2024 | 8.35 | 8.45 | 8.21 | 8.37 | 4,386,332 | |
| 09/18/2024 | 7.99 | 8.43 | 7.99 | 8.11 | 4,152,277 | |
| 09/17/2024 | 7.99 | 8.21 | 7.96 | 8.01 | 4,322,586 | |
| 09/16/2024 | 7.84 | 8.01 | 7.79 | 7.91 | 4,278,308 | |
| 09/13/2024 | 7.78 | 7.97 | 7.75 | 7.84 | 4,685,156 | |
| 09/12/2024 | 7.68 | 7.80 | 7.52 | 7.71 | 3,394,025 | |
| 09/11/2024 | 7.57 | 7.72 | 7.27 | 7.66 | 7,220,490 | |
| 09/10/2024 | 7.78 | 7.79 | 7.55 | 7.63 | 4,298,002 | |
| 09/09/2024 | 7.94 | 7.98 | 7.77 | 7.81 | 5,131,134 | |
| 09/06/2024 | 7.95 | 8.00 | 7.71 | 7.92 | 4,695,090 | |
| 09/05/2024 | 8.12 | 8.23 | 7.91 | 7.95 | 3,813,848 | |
| 09/04/2024 | 8.39 | 8.46 | 8.10 | 8.14 | 4,030,950 |
About Goodyear Tire Stock history
Goodyear Tire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodyear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodyear Tire Rubber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodyear Tire stock prices may prove useful in developing a viable investing in Goodyear Tire
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 285 M | 218.9 M | |
| Net Income Applicable To Common Shares | 232.3 M | 380.3 M |
Goodyear Tire Quarterly Net Working Capital |
|
Goodyear Tire Stock Technical Analysis
Goodyear Tire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Goodyear Tire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goodyear Tire's price direction in advance. Along with the technical and fundamental analysis of Goodyear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodyear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0736 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0522 | |||
| Treynor Ratio | 0.1166 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Goodyear Stock Analysis
When running Goodyear Tire's price analysis, check to measure Goodyear Tire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goodyear Tire is operating at the current time. Most of Goodyear Tire's value examination focuses on studying past and present price action to predict the probability of Goodyear Tire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goodyear Tire's price. Additionally, you may evaluate how the addition of Goodyear Tire to your portfolios can decrease your overall portfolio volatility.