Graphic Packaging Holding Stock Price History
| GPK Stock | USD 30.01 0.40 1.35% |
Below is the normalized historical share price chart for Graphic Packaging Holding extending back to December 10, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Graphic Packaging stands at 30.01, as last reported on the 28th of November, with the highest price reaching 30.12 and the lowest price hitting 29.61 during the day.
If you're considering investing in Graphic Stock, it is important to understand the factors that can impact its price. As of now, Graphic Stock is very steady. Graphic Packaging Holding holds Efficiency (Sharpe) Ratio of 0.0138, which attests that the entity had a 0.0138% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Graphic Packaging Holding, which you can use to evaluate the volatility of the firm. Please check out Graphic Packaging's market risk adjusted performance of 0.0151, and Risk Adjusted Performance of 0.0129 to validate if the risk estimate we provide is consistent with the expected return of 0.0209%.
At this time, Graphic Packaging's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 11.7 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 228.7 M. . At this time, Graphic Packaging's Price Earnings Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.30 this year, although the value of Price To Sales Ratio will most likely fall to 0.42. Graphic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of June 1992 | 200 Day MA 28.0186 | 50 Day MA 29.1366 | Beta 0.841 |
Graphic |
Sharpe Ratio = 0.0138
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GPK |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Graphic Packaging is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graphic Packaging by adding it to a well-diversified portfolio.
Price Book 2.9535 | Enterprise Value Ebitda 8.1356 | Price Sales 0.9918 | Shares Float 296.2 M | Dividend Share 0.4 |
Graphic Packaging Stock Price History Chart
There are several ways to analyze Graphic Stock price data. The simplest method is using a basic Graphic candlestick price chart, which shows Graphic Packaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 30.5 |
| Lowest Price | November 4, 2024 | 27.8 |
Graphic Packaging November 28, 2024 Stock Price Synopsis
Various analyses of Graphic Packaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graphic Stock. It can be used to describe the percentage change in the price of Graphic Packaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graphic Stock.| Graphic Packaging Accumulation Distribution | 40,376 | |
| Graphic Packaging Price Action Indicator | 0.35 | |
| Graphic Packaging Price Daily Balance Of Power | 0.78 | |
| Graphic Packaging Price Rate Of Daily Change | 1.01 |
Graphic Packaging November 28, 2024 Stock Price Analysis
Graphic Stock Price History Data
The price series of Graphic Packaging for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.7 with a coefficient of variation of 2.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.19. The median price for the last 90 days is 29.22. The company completed 9:5 stock split on 3rd of January 2000. Graphic Packaging Holding completed dividends distribution on 2024-12-13.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 29.61 | 30.12 | 29.61 | 30.01 | 2,384,577 | |
| 11/26/2024 | 29.46 | 29.69 | 29.14 | 29.61 | 2,307,567 | |
| 11/25/2024 | 29.46 | 30.03 | 29.37 | 29.60 | 2,503,882 | |
| 11/22/2024 | 28.87 | 29.44 | 28.76 | 29.28 | 3,488,803 | |
| 11/21/2024 | 28.54 | 29.09 | 28.35 | 28.81 | 1,492,786 | |
| 11/20/2024 | 28.28 | 28.66 | 28.13 | 28.53 | 1,607,372 | |
| 11/19/2024 | 28.18 | 28.63 | 28.05 | 28.24 | 1,812,208 | |
| 11/18/2024 | 28.24 | 28.42 | 28.11 | 28.35 | 1,845,842 | |
| 11/15/2024 | 28.28 | 28.47 | 27.87 | 28.24 | 2,372,609 | |
| 11/14/2024 | 28.64 | 28.71 | 28.17 | 28.38 | 2,033,843 | |
| 11/13/2024 | 29.05 | 29.17 | 28.58 | 28.63 | 1,137,112 | |
| 11/12/2024 | 29.37 | 29.44 | 29.07 | 29.10 | 1,000,466 | |
| 11/11/2024 | 29.58 | 29.83 | 29.35 | 29.39 | 1,145,701 | |
| 11/08/2024 | 28.85 | 29.49 | 28.85 | 29.48 | 2,166,518 | |
| 11/07/2024 | 29.08 | 29.72 | 28.96 | 29.05 | 2,566,786 | |
| 11/06/2024 | 29.28 | 29.29 | 28.58 | 29.04 | 1,796,719 | |
| 11/05/2024 | 27.82 | 28.30 | 27.61 | 28.17 | 2,007,860 | |
| 11/04/2024 | 28.24 | 28.63 | 27.77 | 27.80 | 2,480,960 | |
| 11/01/2024 | 28.37 | 28.59 | 28.04 | 28.28 | 3,189,065 | |
| 10/31/2024 | 28.41 | 28.59 | 28.06 | 28.26 | 7,656,290 | |
| 10/30/2024 | 28.41 | 28.83 | 28.14 | 28.26 | 8,780,122 | |
| 10/29/2024 | 29.45 | 29.95 | 28.64 | 28.66 | 6,144,904 | |
| 10/28/2024 | 29.89 | 30.70 | 29.66 | 30.35 | 4,588,185 | |
| 10/25/2024 | 30.19 | 30.20 | 29.60 | 29.66 | 2,347,985 | |
| 10/24/2024 | 29.73 | 30.11 | 29.62 | 30.04 | 2,350,179 | |
| 10/23/2024 | 29.91 | 30.08 | 29.63 | 29.79 | 2,921,414 | |
| 10/22/2024 | 29.77 | 29.96 | 29.34 | 29.53 | 1,612,689 | |
| 10/21/2024 | 30.00 | 30.09 | 29.73 | 29.83 | 2,887,280 | |
| 10/18/2024 | 30.00 | 30.26 | 29.73 | 30.10 | 2,600,175 | |
| 10/17/2024 | 29.60 | 29.92 | 29.40 | 29.78 | 3,630,041 | |
| 10/16/2024 | 29.43 | 29.65 | 29.14 | 29.48 | 2,020,142 | |
| 10/15/2024 | 29.45 | 29.85 | 29.34 | 29.36 | 2,816,989 | |
| 10/14/2024 | 29.00 | 29.60 | 28.92 | 29.52 | 1,974,424 | |
| 10/11/2024 | 28.58 | 29.17 | 28.48 | 29.11 | 1,764,383 | |
| 10/10/2024 | 28.67 | 28.73 | 28.43 | 28.54 | 1,784,001 | |
| 10/09/2024 | 28.62 | 29.06 | 28.58 | 28.80 | 1,257,217 | |
| 10/08/2024 | 28.42 | 28.91 | 28.14 | 28.72 | 2,365,453 | |
| 10/07/2024 | 28.60 | 28.69 | 28.13 | 28.57 | 2,060,834 | |
| 10/04/2024 | 28.86 | 28.95 | 28.57 | 28.79 | 1,511,421 | |
| 10/03/2024 | 28.85 | 29.17 | 28.42 | 28.62 | 2,715,462 | |
| 10/02/2024 | 29.55 | 29.67 | 28.98 | 29.00 | 1,455,333 | |
| 10/01/2024 | 29.69 | 29.97 | 29.37 | 29.74 | 2,398,210 | |
| 09/30/2024 | 29.47 | 29.63 | 29.17 | 29.59 | 1,563,059 | |
| 09/27/2024 | 29.71 | 29.97 | 29.42 | 29.50 | 1,523,143 | |
| 09/26/2024 | 29.00 | 29.58 | 28.97 | 29.55 | 1,611,866 | |
| 09/25/2024 | 29.32 | 29.41 | 28.64 | 28.69 | 1,752,872 | |
| 09/24/2024 | 29.30 | 29.50 | 29.08 | 29.21 | 2,759,891 | |
| 09/23/2024 | 29.28 | 29.50 | 28.76 | 29.07 | 2,923,573 | |
| 09/20/2024 | 30.26 | 30.35 | 29.91 | 30.11 | 4,884,449 | |
| 09/19/2024 | 30.40 | 30.54 | 30.07 | 30.50 | 1,866,929 | |
| 09/18/2024 | 29.89 | 30.23 | 29.73 | 29.86 | 1,690,966 | |
| 09/17/2024 | 30.42 | 30.55 | 29.86 | 29.87 | 1,985,281 | |
| 09/16/2024 | 30.05 | 30.46 | 29.87 | 30.41 | 1,503,407 | |
| 09/13/2024 | 29.72 | 30.09 | 29.62 | 29.88 | 1,233,182 | |
| 09/12/2024 | 29.01 | 29.48 | 28.90 | 29.47 | 1,327,012 | |
| 09/11/2024 | 29.19 | 29.20 | 28.43 | 28.91 | 1,515,762 | |
| 09/10/2024 | 29.20 | 29.30 | 28.99 | 29.20 | 2,162,510 | |
| 09/09/2024 | 28.97 | 29.38 | 28.83 | 29.18 | 2,189,652 | |
| 09/06/2024 | 28.82 | 29.19 | 28.76 | 28.97 | 1,591,396 | |
| 09/05/2024 | 28.89 | 29.04 | 28.37 | 28.78 | 1,836,302 | |
| 09/04/2024 | 28.72 | 28.97 | 28.16 | 28.77 | 3,597,308 |
About Graphic Packaging Stock history
Graphic Packaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graphic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graphic Packaging Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graphic Packaging stock prices may prove useful in developing a viable investing in Graphic Packaging
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 306.1 M | 228.7 M | |
| Net Income Applicable To Common Shares | 600.3 M | 630.3 M |
Graphic Packaging Quarterly Net Working Capital |
|
Graphic Packaging Stock Technical Analysis
Graphic Packaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Graphic Packaging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Graphic Packaging's price direction in advance. Along with the technical and fundamental analysis of Graphic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graphic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0129 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0051 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Graphic Packaging Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Paper & Plastic Packaging Products & Materials space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Graphic Packaging. If investors know Graphic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Graphic Packaging listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0) | Dividend Share 0.4 | Earnings Share 2.34 | Revenue Per Share 29.325 | Quarterly Revenue Growth (0.06) |
The market value of Graphic Packaging Holding is measured differently than its book value, which is the value of Graphic that is recorded on the company's balance sheet. Investors also form their own opinion of Graphic Packaging's value that differs from its market value or its book value, called intrinsic value, which is Graphic Packaging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Graphic Packaging's market value can be influenced by many factors that don't directly affect Graphic Packaging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Graphic Packaging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Graphic Packaging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Graphic Packaging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.