Greenpro Capital Corp Stock Price History
GRNQ Stock | USD 1.04 0.05 5.05% |
Below is the normalized historical share price chart for GreenPro Capital Corp extending back to July 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GreenPro Capital stands at 1.04, as last reported on the 11th of December 2024, with the highest price reaching 1.10 and the lowest price hitting 0.98 during the day.
If you're considering investing in GreenPro Stock, it is important to understand the factors that can impact its price. GreenPro Capital appears to be abnormally volatile, given 3 months investment horizon. GreenPro Capital Corp holds Efficiency (Sharpe) Ratio of 0.0508, which attests that the entity had a 0.0508% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for GreenPro Capital Corp, which you can use to evaluate the volatility of the firm. Please utilize GreenPro Capital's Downside Deviation of 6.37, risk adjusted performance of 0.0387, and Market Risk Adjusted Performance of 2.43 to validate if our risk estimates are consistent with your expectations.
At this time, GreenPro Capital's Total Stockholder Equity is relatively stable compared to the past year. As of 12/11/2024, Liabilities And Stockholders Equity is likely to grow to about 11.2 M, while Common Stock Total Equity is likely to drop 4,966. . At this time, GreenPro Capital's Price Earnings Ratio is relatively stable compared to the past year. As of 12/11/2024, Price Book Value Ratio is likely to grow to 1.58, though Price To Operating Cash Flows Ratio is likely to grow to (5.40). GreenPro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 2018 | 200 Day MA 1.1032 | 50 Day MA 0.9607 | Beta 1.516 |
GreenPro |
Sharpe Ratio = 0.0508
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GRNQ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.06 actual daily | 62 62% of assets are less volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average GreenPro Capital is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GreenPro Capital by adding it to a well-diversified portfolio.
Price Book 1.5532 | Enterprise Value Ebitda 5.0555 | Price Sales 2.4178 | Shares Float 4.1 M | Wall Street Target Price 8 |
GreenPro Capital Stock Price History Chart
There are several ways to analyze GreenPro Stock price data. The simplest method is using a basic GreenPro candlestick price chart, which shows GreenPro Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 1.3 |
Lowest Price | November 7, 2024 | 0.84 |
GreenPro Capital December 11, 2024 Stock Price Synopsis
Various analyses of GreenPro Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GreenPro Stock. It can be used to describe the percentage change in the price of GreenPro Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GreenPro Stock.GreenPro Capital Price Action Indicator | 0.03 | |
GreenPro Capital Price Rate Of Daily Change | 1.05 | |
GreenPro Capital Accumulation Distribution | 9,591 | |
GreenPro Capital Price Daily Balance Of Power | 0.42 |
GreenPro Capital December 11, 2024 Stock Price Analysis
GreenPro Stock Price History Data
The price series of GreenPro Capital for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.46 with a coefficient of variation of 8.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.96. The median price for the last 90 days is 0.96. The company completed 1:10 stock split on 28th of July 2022.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.98 | 1.10 | 0.98 | 1.04 | 87,913 | |
12/10/2024 | 1.01 | 1.29 | 0.95 | 0.99 | 605,796 | |
12/09/2024 | 0.99 | 1.05 | 0.98 | 1.04 | 8,177 | |
12/06/2024 | 0.96 | 1.04 | 0.96 | 1.00 | 17,011 | |
12/05/2024 | 1.12 | 1.12 | 1.00 | 1.00 | 32,670 | |
12/04/2024 | 1.05 | 1.06 | 1.00 | 1.06 | 36,659 | |
12/03/2024 | 1.01 | 1.04 | 0.97 | 1.03 | 44,722 | |
12/02/2024 | 1.08 | 1.08 | 0.88 | 1.02 | 90,833 | |
11/29/2024 | 1.05 | 1.17 | 1.05 | 1.09 | 30,289 | |
11/27/2024 | 1.04 | 1.14 | 1.03 | 1.06 | 38,922 | |
11/26/2024 | 1.09 | 1.09 | 1.02 | 1.04 | 50,686 | |
11/25/2024 | 1.09 | 1.15 | 1.01 | 1.09 | 73,313 | |
11/22/2024 | 1.27 | 1.30 | 1.02 | 1.07 | 90,640 | |
11/21/2024 | 1.04 | 1.32 | 1.01 | 1.30 | 250,101 | |
11/20/2024 | 0.96 | 1.17 | 0.96 | 1.06 | 73,203 | |
11/19/2024 | 1.13 | 1.13 | 0.96 | 0.96 | 85,320 | |
11/18/2024 | 0.99 | 1.19 | 0.91 | 1.13 | 84,705 | |
11/15/2024 | 1.04 | 1.04 | 0.88 | 0.96 | 32,467 | |
11/14/2024 | 1.03 | 1.03 | 0.91 | 0.93 | 59,141 | |
11/13/2024 | 1.05 | 1.25 | 0.92 | 1.03 | 131,469 | |
11/12/2024 | 0.90 | 1.15 | 0.80 | 1.14 | 198,749 | |
11/11/2024 | 0.82 | 0.94 | 0.82 | 0.88 | 31,276 | |
11/08/2024 | 0.90 | 0.90 | 0.84 | 0.86 | 3,191 | |
11/07/2024 | 0.91 | 0.94 | 0.83 | 0.84 | 49,538 | |
11/06/2024 | 0.88 | 0.93 | 0.86 | 0.86 | 17,940 | |
11/05/2024 | 0.88 | 0.92 | 0.86 | 0.86 | 6,399 | |
11/04/2024 | 0.87 | 0.94 | 0.87 | 0.88 | 2,099 | |
11/01/2024 | 0.91 | 0.92 | 0.88 | 0.88 | 21,279 | |
10/31/2024 | 0.90 | 0.90 | 0.86 | 0.86 | 10,263 | |
10/30/2024 | 0.95 | 0.96 | 0.88 | 0.91 | 40,470 | |
10/29/2024 | 0.92 | 0.97 | 0.89 | 0.93 | 78,132 | |
10/28/2024 | 0.90 | 0.91 | 0.87 | 0.88 | 9,580 | |
10/25/2024 | 0.90 | 0.92 | 0.87 | 0.89 | 16,373 | |
10/24/2024 | 0.89 | 0.96 | 0.87 | 0.92 | 55,224 | |
10/23/2024 | 0.92 | 0.92 | 0.88 | 0.90 | 28,009 | |
10/22/2024 | 0.91 | 0.97 | 0.90 | 0.91 | 10,821 | |
10/21/2024 | 0.96 | 0.99 | 0.91 | 0.97 | 7,777 | |
10/18/2024 | 0.99 | 0.99 | 0.94 | 0.95 | 15,984 | |
10/17/2024 | 0.91 | 0.93 | 0.89 | 0.89 | 4,905 | |
10/16/2024 | 0.92 | 0.92 | 0.90 | 0.90 | 3,536 | |
10/15/2024 | 0.90 | 0.95 | 0.89 | 0.89 | 19,997 | |
10/14/2024 | 0.92 | 0.96 | 0.90 | 0.95 | 29,016 | |
10/11/2024 | 0.92 | 0.94 | 0.92 | 0.92 | 2,100 | |
10/10/2024 | 0.89 | 0.94 | 0.89 | 0.92 | 1,311 | |
10/09/2024 | 0.92 | 0.92 | 0.89 | 0.89 | 4,537 | |
10/08/2024 | 0.94 | 0.94 | 0.91 | 0.92 | 5,213 | |
10/07/2024 | 0.90 | 0.92 | 0.87 | 0.87 | 8,817 | |
10/04/2024 | 0.93 | 0.94 | 0.92 | 0.92 | 8,417 | |
10/03/2024 | 0.92 | 0.93 | 0.92 | 0.93 | 12,221 | |
10/02/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 3,178 | |
10/01/2024 | 0.97 | 0.98 | 0.96 | 0.96 | 9,123 | |
09/30/2024 | 1.00 | 1.00 | 0.95 | 0.97 | 1,540 | |
09/27/2024 | 0.98 | 1.01 | 0.97 | 0.98 | 2,119 | |
09/26/2024 | 0.98 | 1.00 | 0.92 | 0.95 | 11,789 | |
09/25/2024 | 1.00 | 1.02 | 0.98 | 0.98 | 2,348 | |
09/24/2024 | 0.91 | 1.00 | 0.91 | 0.97 | 2,486 | |
09/23/2024 | 0.92 | 1.02 | 0.92 | 0.96 | 2,932 | |
09/20/2024 | 1.02 | 1.04 | 0.92 | 0.94 | 8,100 | |
09/19/2024 | 0.97 | 1.02 | 0.96 | 0.99 | 2,693 | |
09/18/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 916.00 | |
09/17/2024 | 0.97 | 1.07 | 0.96 | 0.96 | 27,157 |
About GreenPro Capital Stock history
GreenPro Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GreenPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GreenPro Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GreenPro Capital stock prices may prove useful in developing a viable investing in GreenPro Capital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.7 M | 6.7 M | |
Net Loss | -12.9 M | -12.3 M |
GreenPro Capital Stock Technical Analysis
GreenPro Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
GreenPro Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GreenPro Capital's price direction in advance. Along with the technical and fundamental analysis of GreenPro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GreenPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0387 | |||
Jensen Alpha | 0.2638 | |||
Total Risk Alpha | (0.83) | |||
Sortino Ratio | 0.0255 | |||
Treynor Ratio | 2.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GreenPro Stock Analysis
When running GreenPro Capital's price analysis, check to measure GreenPro Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GreenPro Capital is operating at the current time. Most of GreenPro Capital's value examination focuses on studying past and present price action to predict the probability of GreenPro Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GreenPro Capital's price. Additionally, you may evaluate how the addition of GreenPro Capital to your portfolios can decrease your overall portfolio volatility.