Greenpro Capital Corp Stock Price History

GRNQ Stock  USD 1.04  0.05  5.05%   
Below is the normalized historical share price chart for GreenPro Capital Corp extending back to July 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GreenPro Capital stands at 1.04, as last reported on the 11th of December 2024, with the highest price reaching 1.10 and the lowest price hitting 0.98 during the day.
IPO Date
13th of June 2018
200 Day MA
1.1032
50 Day MA
0.9607
Beta
1.516
 
Yuan Drop
 
Covid
If you're considering investing in GreenPro Stock, it is important to understand the factors that can impact its price. GreenPro Capital appears to be abnormally volatile, given 3 months investment horizon. GreenPro Capital Corp holds Efficiency (Sharpe) Ratio of 0.0508, which attests that the entity had a 0.0508% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for GreenPro Capital Corp, which you can use to evaluate the volatility of the firm. Please utilize GreenPro Capital's Downside Deviation of 6.37, risk adjusted performance of 0.0387, and Market Risk Adjusted Performance of 2.43 to validate if our risk estimates are consistent with your expectations.
  
At this time, GreenPro Capital's Total Stockholder Equity is relatively stable compared to the past year. As of 12/11/2024, Liabilities And Stockholders Equity is likely to grow to about 11.2 M, while Common Stock Total Equity is likely to drop 4,966. . At this time, GreenPro Capital's Price Earnings Ratio is relatively stable compared to the past year. As of 12/11/2024, Price Book Value Ratio is likely to grow to 1.58, though Price To Operating Cash Flows Ratio is likely to grow to (5.40). GreenPro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0508

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRNQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.06
  actual daily
62
62% of assets are less volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average GreenPro Capital is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GreenPro Capital by adding it to a well-diversified portfolio.
Price Book
1.5532
Enterprise Value Ebitda
5.0555
Price Sales
2.4178
Shares Float
4.1 M
Wall Street Target Price
8

GreenPro Capital Stock Price History Chart

There are several ways to analyze GreenPro Stock price data. The simplest method is using a basic GreenPro candlestick price chart, which shows GreenPro Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20241.3
Lowest PriceNovember 7, 20240.84

GreenPro Capital December 11, 2024 Stock Price Synopsis

Various analyses of GreenPro Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GreenPro Stock. It can be used to describe the percentage change in the price of GreenPro Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GreenPro Stock.
GreenPro Capital Price Action Indicator 0.03 
GreenPro Capital Price Rate Of Daily Change 1.05 
GreenPro Capital Accumulation Distribution 9,591 
GreenPro Capital Price Daily Balance Of Power 0.42 

GreenPro Capital December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GreenPro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GreenPro Capital intraday prices and daily technical indicators to check the level of noise trading in GreenPro Stock and then apply it to test your longer-term investment strategies against GreenPro.

GreenPro Stock Price History Data

The price series of GreenPro Capital for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.46 with a coefficient of variation of 8.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.96. The median price for the last 90 days is 0.96. The company completed 1:10 stock split on 28th of July 2022.
OpenHighLowCloseVolume
12/11/2024 0.98  1.10  0.98  1.04  87,913 
12/10/2024 1.01  1.29  0.95  0.99  605,796 
12/09/2024 0.99  1.05  0.98  1.04  8,177 
12/06/2024 0.96  1.04  0.96  1.00  17,011 
12/05/2024 1.12  1.12  1.00  1.00  32,670 
12/04/2024 1.05  1.06  1.00  1.06  36,659 
12/03/2024 1.01  1.04  0.97  1.03  44,722 
12/02/2024 1.08  1.08  0.88  1.02  90,833 
11/29/2024 1.05  1.17  1.05  1.09  30,289 
11/27/2024 1.04  1.14  1.03  1.06  38,922 
11/26/2024 1.09  1.09  1.02  1.04  50,686 
11/25/2024 1.09  1.15  1.01  1.09  73,313 
11/22/2024 1.27  1.30  1.02  1.07  90,640 
11/21/2024 1.04  1.32  1.01  1.30  250,101 
11/20/2024 0.96  1.17  0.96  1.06  73,203 
11/19/2024 1.13  1.13  0.96  0.96  85,320 
11/18/2024 0.99  1.19  0.91  1.13  84,705 
11/15/2024 1.04  1.04  0.88  0.96  32,467 
11/14/2024 1.03  1.03  0.91  0.93  59,141 
11/13/2024 1.05  1.25  0.92  1.03  131,469 
11/12/2024 0.90  1.15  0.80  1.14  198,749 
11/11/2024 0.82  0.94  0.82  0.88  31,276 
11/08/2024 0.90  0.90  0.84  0.86  3,191 
11/07/2024 0.91  0.94  0.83  0.84  49,538 
11/06/2024 0.88  0.93  0.86  0.86  17,940 
11/05/2024 0.88  0.92  0.86  0.86  6,399 
11/04/2024 0.87  0.94  0.87  0.88  2,099 
11/01/2024 0.91  0.92  0.88  0.88  21,279 
10/31/2024 0.90  0.90  0.86  0.86  10,263 
10/30/2024 0.95  0.96  0.88  0.91  40,470 
10/29/2024 0.92  0.97  0.89  0.93  78,132 
10/28/2024 0.90  0.91  0.87  0.88  9,580 
10/25/2024 0.90  0.92  0.87  0.89  16,373 
10/24/2024 0.89  0.96  0.87  0.92  55,224 
10/23/2024 0.92  0.92  0.88  0.90  28,009 
10/22/2024 0.91  0.97  0.90  0.91  10,821 
10/21/2024 0.96  0.99  0.91  0.97  7,777 
10/18/2024 0.99  0.99  0.94  0.95  15,984 
10/17/2024 0.91  0.93  0.89  0.89  4,905 
10/16/2024 0.92  0.92  0.90  0.90  3,536 
10/15/2024 0.90  0.95  0.89  0.89  19,997 
10/14/2024 0.92  0.96  0.90  0.95  29,016 
10/11/2024 0.92  0.94  0.92  0.92  2,100 
10/10/2024 0.89  0.94  0.89  0.92  1,311 
10/09/2024 0.92  0.92  0.89  0.89  4,537 
10/08/2024 0.94  0.94  0.91  0.92  5,213 
10/07/2024 0.90  0.92  0.87  0.87  8,817 
10/04/2024 0.93  0.94  0.92  0.92  8,417 
10/03/2024 0.92  0.93  0.92  0.93  12,221 
10/02/2024 0.92  0.92  0.92  0.92  3,178 
10/01/2024 0.97  0.98  0.96  0.96  9,123 
09/30/2024 1.00  1.00  0.95  0.97  1,540 
09/27/2024 0.98  1.01  0.97  0.98  2,119 
09/26/2024 0.98  1.00  0.92  0.95  11,789 
09/25/2024 1.00  1.02  0.98  0.98  2,348 
09/24/2024 0.91  1.00  0.91  0.97  2,486 
09/23/2024 0.92  1.02  0.92  0.96  2,932 
09/20/2024 1.02  1.04  0.92  0.94  8,100 
09/19/2024 0.97  1.02  0.96  0.99  2,693 
09/18/2024 0.98  0.98  0.98  0.98  916.00 
09/17/2024 0.97  1.07  0.96  0.96  27,157 

About GreenPro Capital Stock history

GreenPro Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GreenPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GreenPro Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GreenPro Capital stock prices may prove useful in developing a viable investing in GreenPro Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.7 M6.7 M
Net Loss-12.9 M-12.3 M

GreenPro Capital Stock Technical Analysis

GreenPro Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GreenPro Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GreenPro Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

GreenPro Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GreenPro Capital's price direction in advance. Along with the technical and fundamental analysis of GreenPro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GreenPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GreenPro Stock Analysis

When running GreenPro Capital's price analysis, check to measure GreenPro Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GreenPro Capital is operating at the current time. Most of GreenPro Capital's value examination focuses on studying past and present price action to predict the probability of GreenPro Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GreenPro Capital's price. Additionally, you may evaluate how the addition of GreenPro Capital to your portfolios can decrease your overall portfolio volatility.