Guardant Health Stock Price History

GH Stock  USD 35.10  0.73  2.12%   
Below is the normalized historical share price chart for Guardant Health extending back to October 04, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guardant Health stands at 35.10, as last reported on the 28th of November, with the highest price reaching 35.56 and the lowest price hitting 34.37 during the day.
IPO Date
4th of October 2018
200 Day MA
24.5298
50 Day MA
24.4222
Beta
1.106
 
Covid
If you're considering investing in Guardant Stock, it is important to understand the factors that can impact its price. Guardant Health appears to be very steady, given 3 months investment horizon. Guardant Health holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of standard deviation over the last 3 months. By evaluating Guardant Health's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Guardant Health's risk adjusted performance of 0.0983, and Market Risk Adjusted Performance of 0.2504 to validate if our risk estimates are consistent with your expectations.
  
As of now, Guardant Health's Sale Purchase Of Stock is decreasing as compared to previous years. The Guardant Health's current Issuance Of Capital Stock is estimated to increase to about 517.8 M, while Total Stockholder Equity is projected to decrease to under 150.7 M. . The Guardant Health's current Price Earnings To Growth Ratio is estimated to increase to 0.20, while Price To Sales Ratio is projected to decrease to 5.10. Guardant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1481

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Guardant Health is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guardant Health by adding it to a well-diversified portfolio.
Price Book
55.6696
Enterprise Value Ebitda
(5.40)
Price Sales
6.1344
Shares Float
111.3 M
Wall Street Target Price
43

Guardant Health Stock Price History Chart

There are several ways to analyze Guardant Stock price data. The simplest method is using a basic Guardant candlestick price chart, which shows Guardant Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202435.4
Lowest PriceOctober 24, 202420.2

Guardant Health November 28, 2024 Stock Price Synopsis

Various analyses of Guardant Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guardant Stock. It can be used to describe the percentage change in the price of Guardant Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guardant Stock.
Guardant Health Accumulation Distribution 34,286 
Guardant Health Price Daily Balance Of Power 0.61 
Guardant Health Price Action Indicator 0.50 
Guardant Health Price Rate Of Daily Change 1.02 

Guardant Health November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guardant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guardant Health intraday prices and daily technical indicators to check the level of noise trading in Guardant Stock and then apply it to test your longer-term investment strategies against Guardant.

Guardant Stock Price History Data

The price series of Guardant Health for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.2 with a coefficient of variation of 14.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.78. The median price for the last 90 days is 23.77.
OpenHighLowCloseVolume
11/27/2024 34.37  35.56  34.37  35.10  1,024,556 
11/26/2024 34.92  35.05  33.75  34.37  1,912,515 
11/25/2024 33.14  36.02  32.89  35.40  3,545,808 
11/22/2024 31.17  33.45  30.83  32.65  2,170,329 
11/21/2024 31.00  31.16  30.30  30.98  1,694,789 
11/20/2024 30.66  30.75  30.14  30.68  1,585,382 
11/19/2024 28.55  30.70  28.45  30.68  1,551,044 
11/18/2024 29.15  29.74  28.69  28.96  2,457,507 
11/15/2024 30.58  30.67  28.98  29.11  3,002,120 
11/14/2024 31.24  31.32  30.03  30.21  2,020,807 
11/13/2024 29.52  32.26  29.52  31.61  2,929,414 
11/12/2024 29.37  30.18  29.09  29.73  1,922,749 
11/11/2024 29.21  29.75  28.48  29.36  1,913,058 
11/08/2024 28.58  29.78  28.20  28.61  2,776,152 
11/07/2024 32.39  33.64  28.24  28.59  5,659,919 
11/06/2024 24.50  25.53  23.73  25.29  4,280,307 
11/05/2024 23.41  24.10  23.27  23.52  2,478,989 
11/04/2024 22.92  24.32  22.92  23.60  1,965,467 
11/01/2024 22.28  23.19  22.15  23.00  1,989,159 
10/31/2024 22.93  23.35  21.85  21.88  1,398,194 
10/30/2024 21.36  23.50  21.28  23.07  1,712,584 
10/29/2024 22.01  22.44  21.61  21.79  980,345 
10/28/2024 20.90  22.38  20.82  22.20  1,854,655 
10/25/2024 20.19  20.62  20.14  20.51  1,406,156 
10/24/2024 20.58  20.64  20.16  20.20  1,271,367 
10/23/2024 20.18  20.49  20.14  20.42  1,153,254 
10/22/2024 20.80  20.84  20.18  20.35  1,150,516 
10/21/2024 21.34  21.48  20.76  20.84  1,433,237 
10/18/2024 20.76  21.52  20.35  21.38  1,393,125 
10/17/2024 21.40  21.53  20.18  20.68  1,983,047 
10/16/2024 21.80  21.95  21.34  21.62  1,160,445 
10/15/2024 21.29  21.74  21.19  21.56  1,564,426 
10/14/2024 21.40  21.73  20.80  21.34  1,148,402 
10/11/2024 20.52  21.50  20.46  21.40  1,391,575 
10/10/2024 20.53  20.82  20.36  20.61  1,243,577 
10/09/2024 20.99  21.18  20.60  20.89  1,547,344 
10/08/2024 21.25  21.46  20.96  21.05  1,391,660 
10/07/2024 22.04  22.17  21.17  21.35  1,954,733 
10/04/2024 21.99  22.21  21.62  22.16  1,129,299 
10/03/2024 22.00  22.26  21.77  21.80  977,296 
10/02/2024 22.08  22.53  22.04  22.36  1,076,727 
10/01/2024 22.85  22.89  21.70  22.12  1,859,345 
09/30/2024 22.78  23.20  22.58  22.94  1,036,523 
09/27/2024 23.01  23.29  22.67  22.88  859,145 
09/26/2024 22.70  22.96  22.21  22.73  1,327,516 
09/25/2024 22.58  22.80  22.05  22.30  2,018,032 
09/24/2024 23.60  23.79  22.40  22.56  3,217,372 
09/23/2024 25.23  25.31  23.48  23.49  2,466,096 
09/20/2024 25.39  25.39  24.62  25.09  2,698,525 
09/19/2024 25.46  26.19  25.24  25.39  1,995,172 
09/18/2024 24.79  25.83  24.65  25.08  2,599,105 
09/17/2024 25.43  25.90  24.47  25.09  2,603,019 
09/16/2024 23.08  25.90  23.07  25.38  5,848,639 
09/13/2024 25.85  27.13  25.48  26.79  3,800,688 
09/12/2024 24.88  25.80  24.55  25.58  2,443,130 
09/11/2024 25.69  25.80  24.80  24.87  2,658,407 
09/10/2024 23.93  25.87  23.71  25.81  1,904,723 
09/09/2024 23.89  24.28  23.49  23.77  1,906,640 
09/06/2024 24.44  24.44  23.48  23.73  2,645,931 
09/05/2024 24.43  24.58  23.94  24.33  1,786,496 
09/04/2024 24.57  25.31  24.26  24.35  2,142,189 

About Guardant Health Stock history

Guardant Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guardant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guardant Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guardant Health stock prices may prove useful in developing a viable investing in Guardant Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding112 M92.9 M
Net Loss-589.1 M-559.7 M

Guardant Health Quarterly Net Working Capital

1.03 Billion

Guardant Health Stock Technical Analysis

Guardant Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guardant Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guardant Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Guardant Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guardant Health's price direction in advance. Along with the technical and fundamental analysis of Guardant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guardant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guardant Stock analysis

When running Guardant Health's price analysis, check to measure Guardant Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guardant Health is operating at the current time. Most of Guardant Health's value examination focuses on studying past and present price action to predict the probability of Guardant Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guardant Health's price. Additionally, you may evaluate how the addition of Guardant Health to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Correlations
Find global opportunities by holding instruments from different markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device