Hallador Energy Stock Price History

HNRG Stock  USD 12.25  0.01  0.08%   
If you're considering investing in Hallador Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hallador Energy stands at 12.25, as last reported on the 28th of November, with the highest price reaching 12.69 and the lowest price hitting 12.24 during the day. Hallador Energy is slightly risky given 3 months investment horizon. Hallador Energy holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use Hallador Energy Market Risk Adjusted Performance of 0.5058, downside deviation of 3.4, and Risk Adjusted Performance of 0.16 to evaluate company specific risk that cannot be diversified away.
  
Hallador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1976

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHNRG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.58
  actual daily
49
51% of assets are more volatile

Expected Return

 1.1
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Hallador Energy is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hallador Energy by adding it to a well-diversified portfolio.

Hallador Energy Stock Price History Chart

There are several ways to analyze Hallador Stock price data. The simplest method is using a basic Hallador candlestick price chart, which shows Hallador Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202413.38
Lowest PriceSeptember 6, 20245.85

Hallador Energy November 28, 2024 Stock Price Synopsis

Various analyses of Hallador Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hallador Stock. It can be used to describe the percentage change in the price of Hallador Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hallador Stock.
Hallador Energy Price Daily Balance Of Power(0.02)
Hallador Energy Price Action Indicator(0.22)
Hallador Energy Price Rate Of Daily Change 1.00 

Hallador Energy November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hallador Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hallador Energy intraday prices and daily technical indicators to check the level of noise trading in Hallador Stock and then apply it to test your longer-term investment strategies against Hallador.

Hallador Stock Price History Data

OpenHighLowCloseVolume
11/28/2024
 12.43  12.69  12.24  12.25 
11/27/2024 12.43  12.69  12.24  12.25  240,179 
11/26/2024 12.54  12.95  12.11  12.26  458,189 
11/25/2024 13.47  14.00  12.73  12.74  513,645 
11/22/2024 12.98  13.39  12.76  13.34  491,291 
11/21/2024 12.97  13.35  12.68  12.91  458,489 
11/20/2024 12.80  13.20  12.73  12.95  407,299 
11/19/2024 12.55  12.99  12.37  12.89  378,615 
11/18/2024 13.12  13.20  12.47  12.75  639,447 
11/15/2024 13.50  13.50  12.52  12.85  1,074,593 
11/14/2024 13.25  13.56  12.68  13.38  1,362,486 
11/13/2024 12.68  13.18  10.92  13.13  2,719,662 
11/12/2024 10.95  11.01  9.89  10.45  852,789 
11/11/2024 10.50  11.26  10.31  11.01  844,651 
11/08/2024 10.53  10.84  10.04  10.44  618,322 
11/07/2024 10.35  10.86  10.01  10.62  777,244 
11/06/2024 9.66  10.35  9.57  10.28  960,058 
11/05/2024 8.92  9.22  8.91  9.00  499,662 
11/04/2024 9.23  9.45  8.13  8.90  637,314 
11/01/2024 9.98  10.10  9.46  9.70  478,986 
10/31/2024 10.06  10.31  9.85  9.93  631,542 
10/30/2024 10.46  10.69  10.11  10.15  327,744 
10/29/2024 10.38  10.72  10.12  10.43  338,373 
10/28/2024 10.30  10.58  10.00  10.43  417,075 
10/25/2024 9.72  10.45  9.72  10.29  557,499 
10/24/2024 9.58  9.67  8.82  9.58  664,738 
10/23/2024 9.60  9.84  9.33  9.48  308,431 
10/22/2024 9.96  10.18  9.68  9.71  285,000 
10/21/2024 10.34  10.34  9.81  9.93  250,078 
10/18/2024 10.11  10.35  9.86  10.29  392,885 
10/17/2024 10.43  10.44  9.81  10.03  391,491 
10/16/2024 10.20  10.80  10.10  10.48  621,766 
10/15/2024 9.91  10.44  9.71  10.09  538,587 
10/14/2024 10.40  10.55  9.95  10.04  316,101 
10/11/2024 9.86  10.53  9.83  10.39  403,818 
10/10/2024 9.83  10.05  9.55  9.87  220,498 
10/09/2024 9.82  9.94  9.64  9.88  220,614 
10/08/2024 9.80  10.23  9.61  9.93  437,821 
10/07/2024 10.64  10.72  9.81  9.99  641,551 
10/04/2024 9.92  10.87  9.85  10.59  997,732 
10/03/2024 9.48  10.15  9.34  9.75  399,595 
10/02/2024 9.78  9.82  9.50  9.57  398,733 
10/01/2024 9.40  9.88  9.27  9.70  477,997 
09/30/2024 9.61  9.86  9.25  9.43  837,023 
09/27/2024 8.88  9.96  8.61  9.70  1,231,969 
09/26/2024 8.92  9.20  8.43  8.80  824,532 
09/25/2024 7.45  9.09  7.42  8.86  1,418,876 
09/24/2024 7.02  7.58  6.98  7.44  551,304 
09/23/2024 6.96  7.10  6.82  6.99  225,082 
09/20/2024 6.63  7.15  6.61  6.88  781,706 
09/19/2024 6.72  6.80  6.54  6.71  251,449 
09/18/2024 6.56  6.80  6.34  6.51  267,922 
09/17/2024 6.42  6.75  6.40  6.44  198,981 
09/16/2024 6.45  6.48  6.32  6.40  173,672 
09/13/2024 6.47  6.53  6.20  6.39  286,050 
09/12/2024 6.20  6.52  6.20  6.39  207,789 
09/11/2024 6.11  6.19  5.92  6.12  243,469 
09/10/2024 5.92  6.31  5.92  6.18  252,264 
09/09/2024 5.88  6.09  5.76  5.93  283,818 
09/06/2024 6.26  6.30  5.81  5.85  430,875 
09/05/2024 6.41  6.41  6.25  6.27  272,598 

About Hallador Energy Stock history

Hallador Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hallador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hallador Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hallador Energy stock prices may prove useful in developing a viable investing in Hallador Energy
Hallador Energy Company, through its subsidiaries, engages in the production of steam coal in the State of Indiana for the electric power generation industry. Hallador Energy Company was founded in 1949 and is headquartered in Terre Haute, Indiana. Hallador Energy operates under Thermal Coal classification in the United States and is traded on NASDAQ Exchange. It employs 805 people.

Hallador Energy Stock Technical Analysis

Hallador Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hallador Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hallador Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Hallador Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hallador Energy's price direction in advance. Along with the technical and fundamental analysis of Hallador Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hallador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hallador Stock analysis

When running Hallador Energy's price analysis, check to measure Hallador Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hallador Energy is operating at the current time. Most of Hallador Energy's value examination focuses on studying past and present price action to predict the probability of Hallador Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hallador Energy's price. Additionally, you may evaluate how the addition of Hallador Energy to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites