Halozyme Therapeutics Stock Price History
HALO Stock | USD 48.47 0.68 1.42% |
Below is the normalized historical share price chart for Halozyme Therapeutics extending back to March 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Halozyme Therapeutics stands at 48.47, as last reported on the 28th of November, with the highest price reaching 48.74 and the lowest price hitting 47.37 during the day.
If you're considering investing in Halozyme Stock, it is important to understand the factors that can impact its price. Halozyme Therapeutics holds Efficiency (Sharpe) Ratio of -0.0946, which attests that the entity had a -0.0946% return per unit of risk over the last 3 months. Halozyme Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Halozyme Therapeutics' Standard Deviation of 3.76, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.47) to validate the risk estimate we provide.
As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 1.8 B, while Total Stockholder Equity is likely to drop about 66.9 M. . At this time, Halozyme Therapeutics' Price Earnings Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 13.18, while Price To Sales Ratio is likely to drop 5.59. Halozyme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of March 2004 | 200 Day MA 49.3544 | 50 Day MA 54.2824 | Beta 1.29 |
Halozyme |
Sharpe Ratio = -0.0946
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HALO |
Estimated Market Risk
3.83 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Halozyme Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halozyme Therapeutics by adding Halozyme Therapeutics to a well-diversified portfolio.
Price Book 13.4308 | Enterprise Value Ebitda 11.9182 | Price Sales 6.4181 | Shares Float 125.9 M | Wall Street Target Price 62.4444 |
Halozyme Therapeutics Stock Price History Chart
There are several ways to analyze Halozyme Stock price data. The simplest method is using a basic Halozyme candlestick price chart, which shows Halozyme Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 62.91 |
Lowest Price | November 18, 2024 | 42.57 |
Halozyme Therapeutics November 28, 2024 Stock Price Synopsis
Various analyses of Halozyme Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halozyme Stock. It can be used to describe the percentage change in the price of Halozyme Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halozyme Stock.Halozyme Therapeutics Accumulation Distribution | 27,069 | |
Halozyme Therapeutics Price Action Indicator | 0.75 | |
Halozyme Therapeutics Price Daily Balance Of Power | 0.50 | |
Halozyme Therapeutics Price Rate Of Daily Change | 1.01 |
Halozyme Therapeutics November 28, 2024 Stock Price Analysis
Halozyme Stock Price History Data
The price series of Halozyme Therapeutics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 21.85 with a coefficient of variation of 9.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.08. The median price for the last 90 days is 57.24. The company completed 171:40 stock split on 10th of December 2003.Open | High | Low | Close | Volume | ||
11/27/2024 | 47.79 | 48.74 | 47.37 | 48.47 | 963,013 | |
11/26/2024 | 47.53 | 48.17 | 46.27 | 47.79 | 1,400,365 | |
11/25/2024 | 49.51 | 50.00 | 47.01 | 47.79 | 3,213,362 | |
11/22/2024 | 48.93 | 49.57 | 46.21 | 49.00 | 4,549,555 | |
11/21/2024 | 45.85 | 46.12 | 44.80 | 45.70 | 1,297,830 | |
11/20/2024 | 44.57 | 46.20 | 44.10 | 45.76 | 1,875,459 | |
11/19/2024 | 43.81 | 45.30 | 42.65 | 44.81 | 3,772,182 | |
11/18/2024 | 45.66 | 45.71 | 42.01 | 42.57 | 5,484,075 | |
11/15/2024 | 48.81 | 49.64 | 45.63 | 45.65 | 7,231,186 | |
11/14/2024 | 58.25 | 59.80 | 53.84 | 53.96 | 3,219,178 | |
11/13/2024 | 59.79 | 60.37 | 58.46 | 58.61 | 830,640 | |
11/12/2024 | 61.08 | 62.02 | 59.24 | 59.61 | 1,510,827 | |
11/11/2024 | 61.13 | 62.13 | 60.55 | 61.09 | 1,469,897 | |
11/08/2024 | 59.65 | 61.19 | 59.14 | 60.98 | 1,109,711 | |
11/07/2024 | 60.66 | 60.95 | 58.76 | 59.65 | 1,064,395 | |
11/06/2024 | 60.55 | 61.49 | 58.01 | 60.63 | 1,530,009 | |
11/05/2024 | 58.00 | 58.74 | 57.09 | 58.72 | 1,140,204 | |
11/04/2024 | 56.82 | 59.39 | 56.82 | 58.47 | 2,121,417 | |
11/01/2024 | 55.66 | 57.62 | 52.56 | 57.15 | 3,403,968 | |
10/31/2024 | 50.56 | 51.21 | 50.01 | 50.57 | 1,912,235 | |
10/30/2024 | 50.46 | 51.08 | 50.03 | 50.59 | 741,188 | |
10/29/2024 | 50.17 | 50.96 | 50.10 | 50.64 | 538,245 | |
10/28/2024 | 49.72 | 50.78 | 49.71 | 50.46 | 1,167,540 | |
10/25/2024 | 49.35 | 49.84 | 48.84 | 49.25 | 789,558 | |
10/24/2024 | 50.79 | 50.79 | 49.12 | 49.30 | 1,039,170 | |
10/23/2024 | 51.46 | 51.70 | 50.51 | 50.80 | 991,778 | |
10/22/2024 | 51.68 | 52.03 | 51.14 | 51.55 | 1,110,945 | |
10/21/2024 | 52.60 | 52.77 | 51.45 | 51.77 | 1,101,015 | |
10/18/2024 | 52.20 | 53.09 | 52.20 | 52.61 | 901,442 | |
10/17/2024 | 53.46 | 53.61 | 52.10 | 52.28 | 1,249,223 | |
10/16/2024 | 53.43 | 53.70 | 52.83 | 53.46 | 932,438 | |
10/15/2024 | 53.84 | 54.66 | 53.24 | 53.82 | 799,602 | |
10/14/2024 | 53.02 | 54.45 | 52.93 | 53.95 | 819,547 | |
10/11/2024 | 52.26 | 53.14 | 52.15 | 53.00 | 861,332 | |
10/10/2024 | 50.34 | 52.23 | 50.27 | 52.13 | 2,102,859 | |
10/09/2024 | 54.00 | 54.41 | 49.63 | 50.66 | 3,539,835 | |
10/08/2024 | 54.33 | 55.00 | 53.25 | 54.13 | 2,104,011 | |
10/07/2024 | 57.92 | 57.98 | 53.32 | 53.85 | 2,454,853 | |
10/04/2024 | 60.56 | 61.56 | 58.51 | 59.18 | 1,090,266 | |
10/03/2024 | 58.12 | 62.00 | 57.63 | 60.43 | 1,857,622 | |
10/02/2024 | 56.55 | 58.39 | 56.20 | 58.16 | 1,338,916 | |
10/01/2024 | 56.97 | 57.19 | 55.89 | 56.64 | 1,321,798 | |
09/30/2024 | 56.87 | 57.59 | 56.53 | 57.24 | 960,928 | |
09/27/2024 | 57.35 | 58.04 | 56.84 | 56.97 | 1,205,279 | |
09/26/2024 | 55.91 | 57.04 | 55.80 | 56.95 | 1,594,620 | |
09/25/2024 | 56.50 | 56.67 | 55.43 | 55.87 | 1,291,347 | |
09/24/2024 | 58.60 | 58.60 | 55.95 | 56.20 | 2,210,830 | |
09/23/2024 | 59.62 | 59.62 | 58.41 | 58.53 | 988,406 | |
09/20/2024 | 59.83 | 59.83 | 58.71 | 59.24 | 2,685,512 | |
09/19/2024 | 62.48 | 62.80 | 59.10 | 59.50 | 1,725,613 | |
09/18/2024 | 61.93 | 63.50 | 61.30 | 62.31 | 1,176,615 | |
09/17/2024 | 62.91 | 63.28 | 61.25 | 61.93 | 1,491,906 | |
09/16/2024 | 62.78 | 63.45 | 62.56 | 62.91 | 1,166,716 | |
09/13/2024 | 61.02 | 62.93 | 61.00 | 62.30 | 942,473 | |
09/12/2024 | 59.43 | 61.34 | 58.91 | 60.54 | 1,094,068 | |
09/11/2024 | 59.01 | 60.14 | 58.64 | 59.39 | 718,992 | |
09/10/2024 | 59.23 | 59.84 | 58.59 | 59.26 | 765,418 | |
09/09/2024 | 59.95 | 59.95 | 58.81 | 59.24 | 1,361,561 | |
09/06/2024 | 61.25 | 61.64 | 58.94 | 59.21 | 1,064,536 | |
09/05/2024 | 62.50 | 62.81 | 60.45 | 61.05 | 880,926 | |
09/04/2024 | 61.00 | 62.20 | 60.82 | 62.13 | 919,672 |
About Halozyme Therapeutics Stock history
Halozyme Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halozyme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halozyme Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halozyme Therapeutics stock prices may prove useful in developing a viable investing in Halozyme Therapeutics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 134.2 M | 104.7 M | |
Net Income Applicable To Common Shares | 232.4 M | 244.1 M |
Halozyme Therapeutics Quarterly Net Working Capital |
|
Halozyme Therapeutics Stock Technical Analysis
Halozyme Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Halozyme Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Halozyme Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Halozyme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halozyme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.94) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Halozyme Therapeutics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Halozyme Stock, please use our How to Invest in Halozyme Therapeutics guide.You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Halozyme Therapeutics. If investors know Halozyme will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Halozyme Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.721 | Earnings Share 3.02 | Revenue Per Share 7.431 | Quarterly Revenue Growth 0.343 | Return On Assets 0.1487 |
The market value of Halozyme Therapeutics is measured differently than its book value, which is the value of Halozyme that is recorded on the company's balance sheet. Investors also form their own opinion of Halozyme Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Halozyme Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Halozyme Therapeutics' market value can be influenced by many factors that don't directly affect Halozyme Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Halozyme Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Halozyme Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Halozyme Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.