Hannon Armstrong Sustainable Stock Price History

Stocks . USA . 
Stock . Hannon Armstrong Sustainable
HASI Stock  USD 31.27  0.94  3.10%   
Below is the normalized historical share price chart for Hannon Armstrong Sustainable extending back to April 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hannon Armstrong stands at 31.27, as last reported on the 28th of November, with the highest price reaching 31.39 and the lowest price hitting 30.33 during the day.
IPO Date
18th of April 2013
200 Day MA
30.2341
50 Day MA
32.933
Beta
1.965
 
Yuan Drop
 
Covid
If you're considering investing in Hannon Stock, it is important to understand the factors that can impact its price. Hannon Armstrong is very steady at the moment. Hannon Armstrong Sus holds Efficiency (Sharpe) Ratio of 2.0E-4, which attests that the entity had a 2.0E-4% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hannon Armstrong Sus, which you can use to evaluate the volatility of the firm. Please check out Hannon Armstrong's Standard Deviation of 2.6, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 0.4378 to validate if the risk estimate we provide is consistent with the expected return of 5.0E-4%.
  
As of now, Hannon Armstrong's Other Stockholder Equity is increasing as compared to previous years. . As of now, Hannon Armstrong's Price Earnings Ratio is increasing as compared to previous years. The Hannon Armstrong's current Price Earnings To Growth Ratio is estimated to increase to 0.09, while Price To Sales Ratio is projected to decrease to 8.34. Hannon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHASI

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hannon Armstrong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hannon Armstrong by adding Hannon Armstrong to a well-diversified portfolio.
Price Book
1.5954
Price Sales
26.203
Shares Float
116.6 M
Dividend Share
1.64
Wall Street Target Price
39.4667

Hannon Armstrong Stock Price History Chart

There are several ways to analyze Hannon Stock price data. The simplest method is using a basic Hannon candlestick price chart, which shows Hannon Armstrong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202435.74
Lowest PriceNovember 12, 202426.9

Hannon Armstrong November 28, 2024 Stock Price Synopsis

Various analyses of Hannon Armstrong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hannon Stock. It can be used to describe the percentage change in the price of Hannon Armstrong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hannon Stock.
Hannon Armstrong Price Rate Of Daily Change 1.03 
Hannon Armstrong Price Action Indicator 0.88 
Hannon Armstrong Accumulation Distribution 22,114 
Hannon Armstrong Price Daily Balance Of Power 0.89 

Hannon Armstrong November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hannon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hannon Armstrong intraday prices and daily technical indicators to check the level of noise trading in Hannon Stock and then apply it to test your longer-term investment strategies against Hannon.

Hannon Stock Price History Data

The price series of Hannon Armstrong for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.84 with a coefficient of variation of 7.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.76. The median price for the last 90 days is 33.98. The company completed dividends distribution on 2024-12-30.
OpenHighLowCloseVolume
11/27/2024 30.33  31.39  30.33  31.27  654,871 
11/26/2024 30.24  30.57  29.86  30.33  1,045,616 
11/25/2024 29.75  30.79  29.59  30.42  1,458,696 
11/22/2024 28.79  29.36  28.55  29.01  1,159,833 
11/21/2024 28.46  28.81  28.02  28.59  1,021,508 
11/20/2024 27.83  28.27  27.76  28.05  755,778 
11/19/2024 27.01  28.14  26.92  27.75  990,259 
11/18/2024 27.12  27.53  26.72  27.21  998,653 
11/15/2024 27.63  28.02  27.11  27.22  1,378,625 
11/14/2024 27.45  27.83  26.93  27.54  2,134,361 
11/13/2024 27.38  27.75  26.95  27.35  1,694,958 
11/12/2024 28.85  28.93  26.87  26.90  2,290,136 
11/11/2024 28.71  29.83  28.40  29.18  1,972,426 
11/08/2024 31.70  31.75  28.42  28.60  3,420,643 
11/07/2024 32.28  32.81  31.79  32.09  1,708,826 
11/06/2024 34.00  34.58  30.75  32.24  4,651,134 
11/05/2024 35.70  36.15  34.74  35.28  2,098,691 
11/04/2024 35.01  36.56  35.00  35.74  1,301,439 
11/01/2024 35.27  35.53  34.35  34.43  517,173 
10/31/2024 35.05  35.60  34.63  34.99  871,918 
10/30/2024 33.99  35.04  33.97  35.03  661,637 
10/29/2024 34.50  34.59  34.14  34.22  500,296 
10/28/2024 34.31  34.82  34.14  34.53  659,286 
10/25/2024 34.08  34.28  33.72  34.13  506,182 
10/24/2024 34.47  34.80  33.92  34.08  905,971 
10/23/2024 34.07  34.48  33.96  34.44  529,327 
10/22/2024 34.62  34.73  34.20  34.34  692,431 
10/21/2024 35.00  35.20  34.23  34.44  940,758 
10/18/2024 35.41  35.55  34.86  35.11  440,428 
10/17/2024 35.38  35.60  35.01  35.34  688,184 
10/16/2024 35.22  35.44  34.88  35.42  1,311,394 
10/15/2024 35.24  35.49  34.88  35.00  670,342 
10/14/2024 34.11  35.10  33.90  35.01  1,137,357 
10/11/2024 33.25  34.08  33.25  34.06  463,560 
10/10/2024 34.23  34.72  33.03  33.16  1,399,668 
10/09/2024 34.32  34.68  34.22  34.59  592,487 
10/08/2024 34.54  34.81  34.09  34.50  1,044,504 
10/07/2024 34.44  34.95  34.12  34.74  1,630,956 
10/04/2024 33.98  34.68  33.82  34.57  1,328,685 
10/03/2024 33.06  33.91  33.06  33.90  535,477 
10/02/2024 32.89  33.54  32.61  33.38  540,535 
10/01/2024 33.86  33.98  32.57  32.99  841,452 
09/30/2024 34.00  34.24  33.60  34.05  976,685 
09/27/2024 34.08  34.59  33.51  33.98  962,131 
09/26/2024 33.82  34.21  33.09  33.11  718,516 
09/25/2024 34.36  34.36  33.01  33.39  1,050,555 
09/24/2024 34.39  34.47  33.99  34.33  893,650 
09/23/2024 34.51  34.71  34.14  34.47  738,576 
09/20/2024 34.34  34.69  33.84  34.23  1,992,841 
09/19/2024 35.62  35.70  34.60  34.69  1,140,065 
09/18/2024 34.53  35.71  34.31  34.60  955,372 
09/17/2024 34.43  34.93  34.08  34.82  781,533 
09/16/2024 34.26  34.73  33.81  34.35  761,039 
09/13/2024 34.40  34.70  34.09  34.28  1,464,047 
09/12/2024 33.14  34.29  32.83  34.23  2,087,745 
09/11/2024 32.30  33.38  32.04  33.12  985,070 
09/10/2024 32.05  32.37  31.56  32.35  652,163 
09/09/2024 31.71  32.04  30.98  31.95  976,979 
09/06/2024 32.74  32.85  31.67  31.71  637,108 
09/05/2024 32.36  32.75  32.08  32.73  587,838 
09/04/2024 32.26  32.74  31.93  32.10  651,664 

About Hannon Armstrong Stock history

Hannon Armstrong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannon Armstrong Sus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannon Armstrong stock prices may prove useful in developing a viable investing in Hannon Armstrong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding109.5 M114.9 M
Net Income Applicable To Common Shares47.7 M42.7 M

Hannon Armstrong Stock Technical Analysis

Hannon Armstrong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Hannon Armstrong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hannon Armstrong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Hannon Armstrong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hannon Armstrong's price direction in advance. Along with the technical and fundamental analysis of Hannon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.07)
Total Risk Alpha(0.51)
Treynor Ratio0.4278
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Hannon Stock analysis

When running Hannon Armstrong's price analysis, check to measure Hannon Armstrong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannon Armstrong is operating at the current time. Most of Hannon Armstrong's value examination focuses on studying past and present price action to predict the probability of Hannon Armstrong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannon Armstrong's price. Additionally, you may evaluate how the addition of Hannon Armstrong to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY