Hanover Bancorp Stock Price History

HNVR Stock  USD 23.74  1.73  6.79%   
If you're considering investing in Hanover Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanover Bancorp stands at 23.74, as last reported on the 22nd of December, with the highest price reaching 25.25 and the lowest price hitting 23.48 during the day. Hanover Bancorp appears to be very steady, given 3 months investment horizon. Hanover Bancorp holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hanover Bancorp, which you can use to evaluate the volatility of the firm. Please utilize Hanover Bancorp's Market Risk Adjusted Performance of 1.24, downside deviation of 2.59, and Risk Adjusted Performance of 0.1536 to validate if our risk estimates are consistent with your expectations.
  
As of 12/22/2024, Capital Stock is likely to grow to about 3.7 M, while Common Stock is likely to drop slightly above 61.6 K. . At this time, Hanover Bancorp's Price Earnings Ratio is relatively stable compared to the past year. As of 12/22/2024, Price Book Value Ratio is likely to grow to 1.23, though Price Earnings To Growth Ratio is likely to grow to (0.21). Hanover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1722

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHNVR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Hanover Bancorp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanover Bancorp by adding it to a well-diversified portfolio.
Price Book
0.9016
Price Sales
2.6525
Shares Float
4.5 M
Wall Street Target Price
25.5
Earnings Share
1.84

Hanover Bancorp Stock Price History Chart

There are several ways to analyze Hanover Stock price data. The simplest method is using a basic Hanover candlestick price chart, which shows Hanover Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202425.85
Lowest PriceSeptember 30, 202417.8

Hanover Bancorp December 22, 2024 Stock Price Synopsis

Various analyses of Hanover Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanover Stock. It can be used to describe the percentage change in the price of Hanover Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanover Stock.
Hanover Bancorp Price Rate Of Daily Change 0.93 
Hanover Bancorp Price Daily Balance Of Power(0.98)
Hanover Bancorp Price Action Indicator(1.49)

Hanover Bancorp December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanover Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanover Bancorp intraday prices and daily technical indicators to check the level of noise trading in Hanover Stock and then apply it to test your longer-term investment strategies against Hanover.

Hanover Stock Price History Data

The price series of Hanover Bancorp for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 8.05 with a coefficient of variation of 13.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.17. The median price for the last 90 days is 20.32. The company completed dividends distribution on 2024-11-06.
OpenHighLowCloseVolume
12/22/2024
 25.20  25.25  23.48  23.74 
12/20/2024 25.20  25.25  23.48  23.74  40,778 
12/19/2024 25.57  25.98  25.24  25.47  84,648 
12/18/2024 25.80  26.24  25.42  25.85  106,669 
12/17/2024 25.00  25.80  25.00  25.80  68,783 
12/16/2024 25.09  25.63  24.90  25.39  65,326 
12/13/2024 25.10  25.49  24.51  25.09  62,355 
12/12/2024 23.06  25.52  23.06  25.35  24,592 
12/11/2024 25.50  25.78  24.94  25.63  53,996 
12/10/2024 25.50  26.11  25.34  25.42  46,925 
12/09/2024 25.00  25.50  25.00  25.39  27,055 
12/06/2024 25.60  25.74  25.15  25.22  33,462 
12/05/2024 25.01  25.74  24.95  25.31  36,795 
12/04/2024 25.37  27.14  24.30  25.15  44,486 
12/03/2024 25.31  25.65  24.85  25.47  46,905 
12/02/2024 25.15  25.85  24.41  25.25  49,962 
11/29/2024 24.51  25.48  24.51  25.19  8,851 
11/27/2024 24.25  25.25  24.25  24.50  6,355 
11/26/2024 24.37  24.63  23.90  24.13  36,568 
11/25/2024 23.72  25.25  23.40  24.05  26,013 
11/22/2024 23.48  24.29  22.79  23.94  9,881 
11/21/2024 22.38  25.80  20.57  23.30  34,145 
11/20/2024 22.02  22.71  21.99  22.70  10,013 
11/19/2024 21.32  22.63  21.32  22.40  12,098 
11/18/2024 21.41  21.41  20.03  21.20  20,316 
11/15/2024 21.15  21.38  20.50  21.38  6,861 
11/14/2024 21.00  21.28  20.00  21.02  30,033 
11/13/2024 21.08  22.04  20.89  21.31  11,900 
11/12/2024 20.78  21.08  20.78  21.07  3,404 
11/11/2024 19.86  20.80  19.86  20.78  10,834 
11/08/2024 20.56  20.57  20.32  20.33  5,741 
11/07/2024 20.13  20.48  20.00  20.32  6,207 
11/06/2024 19.75  20.43  19.75  20.34  23,060 
11/05/2024 18.79  19.86  18.79  19.74  10,300 
11/04/2024 19.87  19.87  19.50  19.51  3,900 
11/01/2024 19.71  20.19  19.65  19.75  33,900 
10/31/2024 19.94  19.94  19.45  19.89  8,900 
10/30/2024 19.49  21.39  19.15  19.78  41,800 
10/29/2024 19.09  19.75  19.09  19.15  17,800 
10/28/2024 18.66  19.67  18.26  18.67  15,400 
10/25/2024 18.94  18.94  17.77  18.79  9,600 
10/24/2024 19.37  19.54  18.51  19.14  13,400 
10/23/2024 19.12  19.12  18.38  19.12  6,600 
10/22/2024 19.80  19.80  19.29  19.29  1,300 
10/21/2024 18.99  19.41  18.99  19.20  3,500 
10/18/2024 19.05  19.23  18.96  19.23  1,600 
10/17/2024 19.90  20.93  18.80  18.96  22,800 
10/16/2024 18.90  21.39  17.85  20.64  20,600 
10/15/2024 18.03  18.90  18.03  18.90  10,900 
10/14/2024 18.22  18.77  18.22  18.77  500.00 
10/11/2024 17.96  18.90  17.96  18.90  3,400 
10/10/2024 18.21  18.85  18.21  18.85  2,200 
10/09/2024 17.95  19.65  17.95  19.09  20,000 
10/08/2024 18.06  18.21  18.02  18.21  9,000 
10/07/2024 18.20  18.20  18.20  18.20  400.00 
10/04/2024 18.15  18.15  18.15  18.15  1.00 
10/03/2024 18.14  18.15  18.05  18.15  1,600 
10/02/2024 18.13  18.13  18.13  18.13  1.00 
10/01/2024 17.90  18.15  17.90  18.13  1,000.00 
09/30/2024 18.01  18.01  17.80  17.80  1,400 
09/27/2024 18.14  18.15  17.81  18.15  1,800 

About Hanover Bancorp Stock history

Hanover Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanover Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanover Bancorp stock prices may prove useful in developing a viable investing in Hanover Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.2 M5.8 M
Net Income Applicable To Common Shares27.1 M28.4 M

Hanover Bancorp Stock Technical Analysis

Hanover Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanover Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanover Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Hanover Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanover Bancorp's price direction in advance. Along with the technical and fundamental analysis of Hanover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hanover Stock Analysis

When running Hanover Bancorp's price analysis, check to measure Hanover Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanover Bancorp is operating at the current time. Most of Hanover Bancorp's value examination focuses on studying past and present price action to predict the probability of Hanover Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanover Bancorp's price. Additionally, you may evaluate how the addition of Hanover Bancorp to your portfolios can decrease your overall portfolio volatility.