Harborone Bancorp Stock Price History

Stocks . USA . 
Stock . HarborOne Bancorp
HONE Stock  USD 12.88  0.04  0.31%   
Below is the normalized historical share price chart for HarborOne Bancorp extending back to June 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HarborOne Bancorp stands at 12.88, as last reported on the 2nd of December, with the highest price reaching 13.09 and the lowest price hitting 12.77 during the day.
IPO Date
30th of June 2016
200 Day MA
11.4914
50 Day MA
12.7378
Beta
0.747
 
Covid
If you're considering investing in HarborOne Stock, it is important to understand the factors that can impact its price. At this point, HarborOne Bancorp is not too volatile. HarborOne Bancorp holds Efficiency (Sharpe) Ratio of 0.0179, which attests that the entity had a 0.0179% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for HarborOne Bancorp, which you can use to evaluate the volatility of the firm. Please check out HarborOne Bancorp's Downside Deviation of 3.3, market risk adjusted performance of 0.0196, and Risk Adjusted Performance of 0.0154 to validate if the risk estimate we provide is consistent with the expected return of 0.0529%.
  
At present, HarborOne Bancorp's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . At present, HarborOne Bancorp's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.56, whereas Price Earnings To Growth Ratio is projected to grow to (0.49). HarborOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHONEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average HarborOne Bancorp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HarborOne Bancorp by adding it to a well-diversified portfolio.
Price Book
0.9712
Price Sales
3.5873
Shares Float
35.6 M
Dividend Share
0.315
Wall Street Target Price
13.5

HarborOne Bancorp Stock Price History Chart

There are several ways to analyze HarborOne Stock price data. The simplest method is using a basic HarborOne candlestick price chart, which shows HarborOne Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202413.49
Lowest PriceOctober 24, 202411.5

HarborOne Bancorp December 2, 2024 Stock Price Synopsis

Various analyses of HarborOne Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HarborOne Stock. It can be used to describe the percentage change in the price of HarborOne Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HarborOne Stock.
HarborOne Bancorp Price Action Indicator(0.07)
HarborOne Bancorp Price Rate Of Daily Change 1.00 
HarborOne Bancorp Price Daily Balance Of Power(0.12)

HarborOne Bancorp December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HarborOne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HarborOne Bancorp intraday prices and daily technical indicators to check the level of noise trading in HarborOne Stock and then apply it to test your longer-term investment strategies against HarborOne.

HarborOne Stock Price History Data

The price series of HarborOne Bancorp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.99 with a coefficient of variation of 3.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.72. The median price for the last 90 days is 12.84. The company completed 1795:1000 stock split on 15th of August 2019. HarborOne Bancorp completed dividends distribution on 2024-10-11.
OpenHighLowCloseVolume
12/02/2024
 13.05  13.09  12.77  12.88 
11/29/2024 13.05  13.09  12.77  12.88  101,251 
11/27/2024 12.95  13.23  12.88  12.92  338,235 
11/26/2024 13.05  13.08  12.66  12.80  364,483 
11/25/2024 13.10  13.54  12.73  13.08  457,065 
11/22/2024 13.01  13.20  12.87  13.19  584,381 
11/21/2024 13.05  13.16  12.94  12.96  311,926 
11/20/2024 12.97  13.07  12.82  12.96  95,020 
11/19/2024 12.82  13.03  12.82  13.00  82,583 
11/18/2024 13.11  13.23  12.95  13.00  82,814 
11/15/2024 13.15  13.16  12.91  13.11  107,558 
11/14/2024 13.21  13.24  12.90  13.08  105,494 
11/13/2024 13.31  13.50  13.09  13.13  152,489 
11/12/2024 13.39  13.48  13.18  13.20  175,789 
11/11/2024 13.24  13.60  13.24  13.41  169,529 
11/08/2024 12.93  13.18  12.92  13.08  118,479 
11/07/2024 13.36  13.43  12.90  12.93  180,839 
11/06/2024 12.98  13.61  12.49  13.47  476,134 
11/05/2024 11.81  12.01  11.41  11.93  151,917 
11/04/2024 11.86  11.92  11.62  11.80  122,605 
11/01/2024 11.99  12.26  11.59  11.95  666,646 
10/31/2024 12.32  12.32  11.87  11.87  197,665 
10/30/2024 12.12  12.56  12.12  12.27  174,660 
10/29/2024 11.95  12.61  11.95  12.18  200,985 
10/28/2024 11.70  12.09  11.64  12.06  186,023 
10/25/2024 11.44  11.62  11.34  11.54  370,619 
10/24/2024 12.58  13.27  11.08  11.50  381,586 
10/23/2024 13.17  13.36  13.17  13.31  112,889 
10/22/2024 12.98  13.32  12.98  13.28  117,219 
10/21/2024 13.40  13.48  13.02  13.09  148,597 
10/18/2024 13.55  13.73  13.37  13.40  175,900 
10/17/2024 13.42  13.57  13.29  13.49  192,666 
10/16/2024 13.56  13.68  13.37  13.40  240,534 
10/15/2024 13.21  13.64  13.07  13.38  188,612 
10/14/2024 13.18  13.20  12.71  13.16  87,799 
10/11/2024 12.57  13.12  12.57  13.07  156,793 
10/10/2024 12.27  12.59  12.25  12.58  142,198 
10/09/2024 12.25  12.51  12.18  12.39  189,968 
10/08/2024 12.37  12.43  12.19  12.25  115,297 
10/07/2024 12.26  12.38  12.13  12.37  225,660 
10/04/2024 12.40  12.57  12.25  12.31  186,051 
10/03/2024 12.11  12.18  11.95  12.18  82,582 
10/02/2024 12.27  12.48  12.09  12.11  87,746 
10/01/2024 12.83  12.83  12.28  12.37  124,753 
09/30/2024 12.29  12.92  12.29  12.90  243,477 
09/27/2024 12.45  12.47  12.25  12.29  135,228 
09/26/2024 12.60  12.60  12.28  12.29  175,198 
09/25/2024 12.62  12.62  12.43  12.44  93,231 
09/24/2024 12.81  12.81  12.59  12.61  102,738 
09/23/2024 13.01  13.11  12.75  12.77  123,589 
09/20/2024 13.22  13.33  12.88  12.90  707,361 
09/19/2024 13.27  13.36  12.98  13.33  202,805 
09/18/2024 12.90  13.31  12.76  12.99  207,871 
09/17/2024 12.82  13.15  12.72  12.84  149,240 
09/16/2024 12.71  12.80  12.55  12.74  99,715 
09/13/2024 12.57  12.67  12.51  12.65  98,114 
09/12/2024 12.40  12.42  12.21  12.39  88,638 
09/11/2024 12.38  12.38  12.04  12.31  97,447 
09/10/2024 12.47  12.53  12.21  12.50  111,689 
09/09/2024 12.28  12.56  12.13  12.45  114,920 
09/06/2024 12.64  12.68  12.23  12.26  172,297 

About HarborOne Bancorp Stock history

HarborOne Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HarborOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HarborOne Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HarborOne Bancorp stock prices may prove useful in developing a viable investing in HarborOne Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.4 M43 M
Net Income Applicable To Common Shares52.4 M55 M

HarborOne Bancorp Stock Technical Analysis

HarborOne Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of HarborOne Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HarborOne Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

HarborOne Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HarborOne Bancorp's price direction in advance. Along with the technical and fundamental analysis of HarborOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HarborOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0154
Jensen Alpha(0.25)
Total Risk Alpha(0.47)
Sortino Ratio(0.03)
Treynor Ratio0.0096
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for HarborOne Stock analysis

When running HarborOne Bancorp's price analysis, check to measure HarborOne Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HarborOne Bancorp is operating at the current time. Most of HarborOne Bancorp's value examination focuses on studying past and present price action to predict the probability of HarborOne Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HarborOne Bancorp's price. Additionally, you may evaluate how the addition of HarborOne Bancorp to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY