Heron Therapeuti Stock Price History
HRTX Stock | USD 1.19 0.03 2.59% |
Below is the normalized historical share price chart for Heron Therapeuti extending back to August 26, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heron Therapeuti stands at 1.19, as last reported on the 2nd of December, with the highest price reaching 1.22 and the lowest price hitting 1.17 during the day.
If you're considering investing in Heron Stock, it is important to understand the factors that can impact its price. Heron Therapeuti holds Efficiency (Sharpe) Ratio of -0.0878, which attests that the entity had a -0.0878% return per unit of risk over the last 3 months. Heron Therapeuti exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heron Therapeuti's Market Risk Adjusted Performance of (0.29), standard deviation of 5.09, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
At this time, Heron Therapeuti's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 233.6 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (32.3 M). . Price Earnings To Growth Ratio is likely to rise to 0.06 in 2024, whereas Price To Sales Ratio is likely to drop 1.76 in 2024. Heron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of August 1987 | 200 Day MA 2.4984 | 50 Day MA 1.6898 | Beta 1.809 |
Heron |
Sharpe Ratio = -0.0878
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HRTX |
Estimated Market Risk
5.02 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Heron Therapeuti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heron Therapeuti by adding Heron Therapeuti to a well-diversified portfolio.
Price Book 12.6037 | Enterprise Value Ebitda (1.55) | Price Sales 1.314 | Shares Float 116.2 M | Wall Street Target Price 6 |
Heron Therapeuti Stock Price History Chart
There are several ways to analyze Heron Stock price data. The simplest method is using a basic Heron candlestick price chart, which shows Heron Therapeuti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 2.12 |
Lowest Price | November 21, 2024 | 1.06 |
Heron Therapeuti December 2, 2024 Stock Price Synopsis
Various analyses of Heron Therapeuti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heron Stock. It can be used to describe the percentage change in the price of Heron Therapeuti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heron Stock.Heron Therapeuti Price Rate Of Daily Change | 1.03 | |
Heron Therapeuti Price Daily Balance Of Power | 0.60 | |
Heron Therapeuti Price Action Indicator | 0.01 |
Heron Therapeuti December 2, 2024 Stock Price Analysis
Heron Stock Price History Data
The price series of Heron Therapeuti for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.06 with a coefficient of variation of 17.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.73. The median price for the last 90 days is 1.81. The company completed 1:20 stock split on 13th of January 2014.Open | High | Low | Close | Volume | ||
12/02/2024 | 1.18 | 1.22 | 1.17 | 1.19 | ||
11/29/2024 | 1.18 | 1.22 | 1.17 | 1.19 | 783,283 | |
11/27/2024 | 1.10 | 1.18 | 1.09 | 1.16 | 991,406 | |
11/26/2024 | 1.15 | 1.16 | 1.07 | 1.10 | 1,588,264 | |
11/25/2024 | 1.09 | 1.17 | 1.09 | 1.14 | 1,679,972 | |
11/22/2024 | 1.08 | 1.10 | 1.06 | 1.07 | 1,338,434 | |
11/21/2024 | 1.10 | 1.12 | 1.05 | 1.06 | 1,572,103 | |
11/20/2024 | 1.20 | 1.20 | 1.10 | 1.12 | 1,728,778 | |
11/19/2024 | 1.14 | 1.21 | 1.11 | 1.19 | 2,135,167 | |
11/18/2024 | 1.19 | 1.22 | 1.13 | 1.17 | 1,393,098 | |
11/15/2024 | 1.25 | 1.25 | 1.15 | 1.19 | 1,499,248 | |
11/14/2024 | 1.22 | 1.34 | 1.21 | 1.24 | 2,550,756 | |
11/13/2024 | 1.31 | 1.36 | 1.18 | 1.21 | 2,845,842 | |
11/12/2024 | 1.04 | 1.53 | 1.04 | 1.28 | 10,601,457 | |
11/11/2024 | 1.74 | 1.90 | 1.74 | 1.84 | 2,566,745 | |
11/08/2024 | 1.77 | 1.79 | 1.72 | 1.75 | 1,099,404 | |
11/07/2024 | 1.80 | 1.85 | 1.76 | 1.77 | 1,207,474 | |
11/06/2024 | 1.80 | 1.85 | 1.77 | 1.80 | 1,137,752 | |
11/05/2024 | 1.77 | 1.77 | 1.70 | 1.77 | 958,215 | |
11/04/2024 | 1.80 | 1.85 | 1.75 | 1.78 | 1,005,449 | |
11/01/2024 | 1.75 | 1.81 | 1.75 | 1.78 | 911,137 | |
10/31/2024 | 1.80 | 1.81 | 1.70 | 1.74 | 1,199,453 | |
10/30/2024 | 1.74 | 1.85 | 1.73 | 1.80 | 1,473,082 | |
10/29/2024 | 1.88 | 1.89 | 1.76 | 1.77 | 2,318,200 | |
10/28/2024 | 1.85 | 2.00 | 1.85 | 1.91 | 1,766,381 | |
10/25/2024 | 1.78 | 1.89 | 1.77 | 1.85 | 1,704,085 | |
10/24/2024 | 1.79 | 1.82 | 1.73 | 1.78 | 1,010,563 | |
10/23/2024 | 1.78 | 1.83 | 1.73 | 1.80 | 1,401,379 | |
10/22/2024 | 1.79 | 1.81 | 1.70 | 1.78 | 1,732,938 | |
10/21/2024 | 1.75 | 1.81 | 1.72 | 1.81 | 1,776,656 | |
10/18/2024 | 1.82 | 1.85 | 1.76 | 1.76 | 862,788 | |
10/17/2024 | 1.87 | 1.88 | 1.81 | 1.82 | 582,434 | |
10/16/2024 | 1.80 | 1.93 | 1.77 | 1.87 | 1,650,980 | |
10/15/2024 | 1.79 | 1.83 | 1.73 | 1.80 | 828,389 | |
10/14/2024 | 1.82 | 1.83 | 1.73 | 1.79 | 1,009,051 | |
10/11/2024 | 1.81 | 1.84 | 1.43 | 1.84 | 2,470,511 | |
10/10/2024 | 1.85 | 1.92 | 1.82 | 1.82 | 1,521,414 | |
10/09/2024 | 1.90 | 1.92 | 1.85 | 1.86 | 885,661 | |
10/08/2024 | 1.96 | 1.99 | 1.91 | 1.92 | 808,967 | |
10/07/2024 | 2.11 | 2.13 | 1.94 | 1.96 | 1,472,335 | |
10/04/2024 | 2.08 | 2.15 | 2.05 | 2.12 | 1,333,770 | |
10/03/2024 | 2.10 | 2.13 | 2.03 | 2.07 | 1,536,468 | |
10/02/2024 | 2.01 | 2.15 | 1.98 | 2.09 | 2,341,865 | |
10/01/2024 | 1.99 | 2.02 | 1.94 | 2.00 | 1,525,023 | |
09/30/2024 | 1.98 | 2.09 | 1.98 | 1.99 | 1,023,721 | |
09/27/2024 | 2.07 | 2.14 | 1.99 | 1.99 | 1,686,864 | |
09/26/2024 | 1.93 | 2.09 | 1.92 | 2.05 | 2,136,622 | |
09/25/2024 | 2.00 | 2.01 | 1.87 | 1.89 | 3,604,431 | |
09/24/2024 | 1.97 | 1.99 | 1.91 | 1.96 | 1,639,356 | |
09/23/2024 | 2.09 | 2.09 | 1.94 | 1.98 | 1,964,350 | |
09/20/2024 | 2.02 | 2.06 | 1.93 | 2.06 | 6,724,249 | |
09/19/2024 | 1.99 | 2.11 | 1.95 | 2.02 | 2,637,451 | |
09/18/2024 | 1.98 | 1.98 | 1.84 | 1.95 | 1,804,218 | |
09/17/2024 | 1.85 | 1.97 | 1.84 | 1.90 | 2,370,822 | |
09/16/2024 | 1.89 | 1.93 | 1.82 | 1.83 | 2,037,048 | |
09/13/2024 | 1.85 | 1.88 | 1.81 | 1.87 | 1,749,105 | |
09/12/2024 | 1.83 | 1.85 | 1.77 | 1.84 | 1,236,572 | |
09/11/2024 | 1.81 | 1.82 | 1.77 | 1.81 | 970,951 | |
09/10/2024 | 1.79 | 1.85 | 1.77 | 1.82 | 1,354,243 | |
09/09/2024 | 1.80 | 1.90 | 1.77 | 1.81 | 1,913,941 | |
09/06/2024 | 1.83 | 1.84 | 1.73 | 1.80 | 2,038,564 |
About Heron Therapeuti Stock history
Heron Therapeuti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heron Therapeuti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heron Therapeuti stock prices may prove useful in developing a viable investing in Heron Therapeuti
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 138.1 M | 145 M | |
Net Loss | -163.8 M | -172 M |
Heron Therapeuti Quarterly Net Working Capital |
|
Heron Therapeuti Stock Technical Analysis
Heron Therapeuti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Heron Therapeuti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heron Therapeuti's price direction in advance. Along with the technical and fundamental analysis of Heron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.85) | |||
Total Risk Alpha | (1.44) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Heron Stock Analysis
When running Heron Therapeuti's price analysis, check to measure Heron Therapeuti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heron Therapeuti is operating at the current time. Most of Heron Therapeuti's value examination focuses on studying past and present price action to predict the probability of Heron Therapeuti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heron Therapeuti's price. Additionally, you may evaluate how the addition of Heron Therapeuti to your portfolios can decrease your overall portfolio volatility.