Heron Therapeuti Stock Price History

HRTX Stock  USD 1.19  0.03  2.59%   
Below is the normalized historical share price chart for Heron Therapeuti extending back to August 26, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heron Therapeuti stands at 1.19, as last reported on the 2nd of December, with the highest price reaching 1.22 and the lowest price hitting 1.17 during the day.
IPO Date
26th of August 1987
200 Day MA
2.4984
50 Day MA
1.6898
Beta
1.809
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Heron Stock, it is important to understand the factors that can impact its price. Heron Therapeuti holds Efficiency (Sharpe) Ratio of -0.0878, which attests that the entity had a -0.0878% return per unit of risk over the last 3 months. Heron Therapeuti exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heron Therapeuti's Market Risk Adjusted Performance of (0.29), standard deviation of 5.09, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
At this time, Heron Therapeuti's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 233.6 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (32.3 M). . Price Earnings To Growth Ratio is likely to rise to 0.06 in 2024, whereas Price To Sales Ratio is likely to drop 1.76 in 2024. Heron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0878

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHRTX

Estimated Market Risk

 5.02
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heron Therapeuti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heron Therapeuti by adding Heron Therapeuti to a well-diversified portfolio.
Price Book
12.6037
Enterprise Value Ebitda
(1.55)
Price Sales
1.314
Shares Float
116.2 M
Wall Street Target Price
6

Heron Therapeuti Stock Price History Chart

There are several ways to analyze Heron Stock price data. The simplest method is using a basic Heron candlestick price chart, which shows Heron Therapeuti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20242.12
Lowest PriceNovember 21, 20241.06

Heron Therapeuti December 2, 2024 Stock Price Synopsis

Various analyses of Heron Therapeuti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heron Stock. It can be used to describe the percentage change in the price of Heron Therapeuti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heron Stock.
Heron Therapeuti Price Rate Of Daily Change 1.03 
Heron Therapeuti Price Daily Balance Of Power 0.60 
Heron Therapeuti Price Action Indicator 0.01 

Heron Therapeuti December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heron Therapeuti intraday prices and daily technical indicators to check the level of noise trading in Heron Stock and then apply it to test your longer-term investment strategies against Heron.

Heron Stock Price History Data

The price series of Heron Therapeuti for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.06 with a coefficient of variation of 17.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.73. The median price for the last 90 days is 1.81. The company completed 1:20 stock split on 13th of January 2014.
OpenHighLowCloseVolume
12/02/2024
 1.18  1.22  1.17  1.19 
11/29/2024 1.18  1.22  1.17  1.19  783,283 
11/27/2024 1.10  1.18  1.09  1.16  991,406 
11/26/2024 1.15  1.16  1.07  1.10  1,588,264 
11/25/2024 1.09  1.17  1.09  1.14  1,679,972 
11/22/2024 1.08  1.10  1.06  1.07  1,338,434 
11/21/2024 1.10  1.12  1.05  1.06  1,572,103 
11/20/2024 1.20  1.20  1.10  1.12  1,728,778 
11/19/2024 1.14  1.21  1.11  1.19  2,135,167 
11/18/2024 1.19  1.22  1.13  1.17  1,393,098 
11/15/2024 1.25  1.25  1.15  1.19  1,499,248 
11/14/2024 1.22  1.34  1.21  1.24  2,550,756 
11/13/2024 1.31  1.36  1.18  1.21  2,845,842 
11/12/2024 1.04  1.53  1.04  1.28  10,601,457 
11/11/2024 1.74  1.90  1.74  1.84  2,566,745 
11/08/2024 1.77  1.79  1.72  1.75  1,099,404 
11/07/2024 1.80  1.85  1.76  1.77  1,207,474 
11/06/2024 1.80  1.85  1.77  1.80  1,137,752 
11/05/2024 1.77  1.77  1.70  1.77  958,215 
11/04/2024 1.80  1.85  1.75  1.78  1,005,449 
11/01/2024 1.75  1.81  1.75  1.78  911,137 
10/31/2024 1.80  1.81  1.70  1.74  1,199,453 
10/30/2024 1.74  1.85  1.73  1.80  1,473,082 
10/29/2024 1.88  1.89  1.76  1.77  2,318,200 
10/28/2024 1.85  2.00  1.85  1.91  1,766,381 
10/25/2024 1.78  1.89  1.77  1.85  1,704,085 
10/24/2024 1.79  1.82  1.73  1.78  1,010,563 
10/23/2024 1.78  1.83  1.73  1.80  1,401,379 
10/22/2024 1.79  1.81  1.70  1.78  1,732,938 
10/21/2024 1.75  1.81  1.72  1.81  1,776,656 
10/18/2024 1.82  1.85  1.76  1.76  862,788 
10/17/2024 1.87  1.88  1.81  1.82  582,434 
10/16/2024 1.80  1.93  1.77  1.87  1,650,980 
10/15/2024 1.79  1.83  1.73  1.80  828,389 
10/14/2024 1.82  1.83  1.73  1.79  1,009,051 
10/11/2024 1.81  1.84  1.43  1.84  2,470,511 
10/10/2024 1.85  1.92  1.82  1.82  1,521,414 
10/09/2024 1.90  1.92  1.85  1.86  885,661 
10/08/2024 1.96  1.99  1.91  1.92  808,967 
10/07/2024 2.11  2.13  1.94  1.96  1,472,335 
10/04/2024 2.08  2.15  2.05  2.12  1,333,770 
10/03/2024 2.10  2.13  2.03  2.07  1,536,468 
10/02/2024 2.01  2.15  1.98  2.09  2,341,865 
10/01/2024 1.99  2.02  1.94  2.00  1,525,023 
09/30/2024 1.98  2.09  1.98  1.99  1,023,721 
09/27/2024 2.07  2.14  1.99  1.99  1,686,864 
09/26/2024 1.93  2.09  1.92  2.05  2,136,622 
09/25/2024 2.00  2.01  1.87  1.89  3,604,431 
09/24/2024 1.97  1.99  1.91  1.96  1,639,356 
09/23/2024 2.09  2.09  1.94  1.98  1,964,350 
09/20/2024 2.02  2.06  1.93  2.06  6,724,249 
09/19/2024 1.99  2.11  1.95  2.02  2,637,451 
09/18/2024 1.98  1.98  1.84  1.95  1,804,218 
09/17/2024 1.85  1.97  1.84  1.90  2,370,822 
09/16/2024 1.89  1.93  1.82  1.83  2,037,048 
09/13/2024 1.85  1.88  1.81  1.87  1,749,105 
09/12/2024 1.83  1.85  1.77  1.84  1,236,572 
09/11/2024 1.81  1.82  1.77  1.81  970,951 
09/10/2024 1.79  1.85  1.77  1.82  1,354,243 
09/09/2024 1.80  1.90  1.77  1.81  1,913,941 
09/06/2024 1.83  1.84  1.73  1.80  2,038,564 

About Heron Therapeuti Stock history

Heron Therapeuti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heron Therapeuti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heron Therapeuti stock prices may prove useful in developing a viable investing in Heron Therapeuti
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138.1 M145 M
Net Loss-163.8 M-172 M

Heron Therapeuti Quarterly Net Working Capital

109.64 Million

Heron Therapeuti Stock Technical Analysis

Heron Therapeuti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heron Therapeuti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heron Therapeuti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Heron Therapeuti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heron Therapeuti's price direction in advance. Along with the technical and fundamental analysis of Heron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Heron Stock Analysis

When running Heron Therapeuti's price analysis, check to measure Heron Therapeuti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heron Therapeuti is operating at the current time. Most of Heron Therapeuti's value examination focuses on studying past and present price action to predict the probability of Heron Therapeuti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heron Therapeuti's price. Additionally, you may evaluate how the addition of Heron Therapeuti to your portfolios can decrease your overall portfolio volatility.