Hess Corporation Stock Price History
HES Stock | USD 146.76 0.46 0.31% |
If you're considering investing in Hess Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hess stands at 146.76, as last reported on the 28th of November, with the highest price reaching 150.31 and the lowest price hitting 145.97 during the day. Currently, Hess Corporation is very steady. Hess holds Efficiency (Sharpe) Ratio of 0.0861, which attests that the entity had a 0.0861% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hess, which you can use to evaluate the volatility of the firm. Please check out Hess' Downside Deviation of 1.53, market risk adjusted performance of 0.1614, and Risk Adjusted Performance of 0.07 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Hess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hess |
Sharpe Ratio = 0.0861
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HES | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hess is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hess by adding it to a well-diversified portfolio.
Hess Stock Price History Chart
There are several ways to analyze Hess Stock price data. The simplest method is using a basic Hess candlestick price chart, which shows Hess price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 148.65 |
Lowest Price | September 6, 2024 | 125.81 |
Hess November 28, 2024 Stock Price Synopsis
Various analyses of Hess' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hess Stock. It can be used to describe the percentage change in the price of Hess from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hess Stock.Hess Price Daily Balance Of Power | 0.11 | |
Hess Price Rate Of Daily Change | 1.00 | |
Hess Price Action Indicator | (1.15) |
Hess November 28, 2024 Stock Price Analysis
Hess Stock Price History Data
The price series of Hess for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 22.84 with a coefficient of variation of 4.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 137.61. The median price for the last 90 days is 138.48. The company completed 3:1 stock split on 1st of June 2006. Hess completed dividends distribution on 2024-09-16.Open | High | Low | Close | Volume | ||
11/28/2024 | 146.99 | 150.31 | 145.97 | 146.76 | ||
11/27/2024 | 146.99 | 150.31 | 145.97 | 146.76 | 2,714,447 | |
11/26/2024 | 145.84 | 147.30 | 145.84 | 146.30 | 1,434,747 | |
11/25/2024 | 148.65 | 149.39 | 144.91 | 145.38 | 2,983,045 | |
11/22/2024 | 147.27 | 148.75 | 147.25 | 148.65 | 1,362,322 | |
11/21/2024 | 148.35 | 149.38 | 147.30 | 147.98 | 1,502,496 | |
11/20/2024 | 145.92 | 147.66 | 145.92 | 147.47 | 1,049,082 | |
11/19/2024 | 145.23 | 146.79 | 144.83 | 146.23 | 1,106,282 | |
11/18/2024 | 146.75 | 147.65 | 145.26 | 146.88 | 1,363,762 | |
11/15/2024 | 144.67 | 146.06 | 144.18 | 145.64 | 1,940,066 | |
11/14/2024 | 144.00 | 145.34 | 143.30 | 145.06 | 1,436,629 | |
11/13/2024 | 141.07 | 143.71 | 139.68 | 142.80 | 1,736,056 | |
11/12/2024 | 142.43 | 142.81 | 140.59 | 140.79 | 1,539,000 | |
11/11/2024 | 142.07 | 143.26 | 141.54 | 141.99 | 1,083,702 | |
11/08/2024 | 142.09 | 142.84 | 140.79 | 142.18 | 1,347,859 | |
11/07/2024 | 141.50 | 143.21 | 140.91 | 142.75 | 1,861,015 | |
11/06/2024 | 142.95 | 144.56 | 141.97 | 142.57 | 3,557,000 | |
11/05/2024 | 138.91 | 140.37 | 137.86 | 139.35 | 1,054,288 | |
11/04/2024 | 139.11 | 139.90 | 138.38 | 138.72 | 899,049 | |
11/01/2024 | 136.54 | 141.69 | 136.54 | 137.75 | 2,542,813 | |
10/31/2024 | 134.79 | 135.75 | 133.80 | 134.48 | 1,363,510 | |
10/30/2024 | 135.77 | 136.36 | 133.99 | 134.27 | 1,580,170 | |
10/29/2024 | 137.10 | 137.16 | 134.36 | 134.59 | 2,147,075 | |
10/28/2024 | 134.50 | 137.37 | 134.50 | 137.06 | 1,971,851 | |
10/25/2024 | 139.61 | 139.87 | 137.81 | 138.02 | 2,027,305 | |
10/24/2024 | 138.64 | 139.20 | 136.85 | 138.50 | 992,747 | |
10/23/2024 | 138.04 | 138.71 | 136.87 | 138.05 | 1,455,717 | |
10/22/2024 | 140.75 | 140.76 | 138.14 | 138.66 | 1,236,701 | |
10/21/2024 | 140.65 | 141.10 | 139.19 | 139.59 | 1,445,849 | |
10/18/2024 | 139.90 | 139.90 | 137.80 | 139.42 | 1,143,590 | |
10/17/2024 | 137.28 | 139.55 | 137.02 | 139.46 | 1,663,726 | |
10/16/2024 | 136.19 | 136.93 | 136.10 | 136.64 | 1,006,369 | |
10/15/2024 | 136.38 | 137.96 | 135.62 | 135.93 | 1,320,077 | |
10/14/2024 | 138.75 | 140.09 | 138.58 | 139.89 | 844,698 | |
10/11/2024 | 138.76 | 141.03 | 138.76 | 139.79 | 1,629,103 | |
10/10/2024 | 139.19 | 140.30 | 138.55 | 139.43 | 564,585 | |
10/09/2024 | 136.06 | 139.17 | 135.93 | 138.48 | 665,362 | |
10/08/2024 | 138.17 | 138.50 | 136.44 | 137.34 | 1,033,321 | |
10/07/2024 | 140.68 | 142.16 | 140.21 | 140.28 | 1,196,881 | |
10/04/2024 | 142.44 | 142.94 | 139.58 | 140.34 | 1,357,070 | |
10/03/2024 | 140.23 | 141.78 | 139.49 | 140.87 | 1,229,299 | |
10/02/2024 | 141.85 | 141.88 | 138.70 | 140.34 | 1,463,540 | |
10/01/2024 | 134.52 | 139.66 | 133.99 | 138.96 | 2,757,556 | |
09/30/2024 | 134.68 | 136.10 | 132.38 | 135.80 | 1,792,066 | |
09/27/2024 | 131.46 | 134.01 | 131.46 | 133.61 | 1,488,948 | |
09/26/2024 | 128.56 | 131.67 | 128.43 | 130.67 | 2,291,051 | |
09/25/2024 | 135.12 | 135.49 | 131.69 | 132.21 | 1,607,189 | |
09/24/2024 | 136.98 | 137.02 | 134.76 | 135.55 | 2,500,383 | |
09/23/2024 | 134.91 | 136.61 | 134.30 | 135.34 | 1,484,378 | |
09/20/2024 | 132.53 | 134.56 | 131.67 | 134.40 | 2,445,998 | |
09/19/2024 | 133.76 | 134.75 | 132.42 | 133.50 | 1,598,611 | |
09/18/2024 | 130.45 | 133.05 | 130.45 | 131.39 | 1,842,456 | |
09/17/2024 | 129.11 | 131.42 | 129.11 | 130.81 | 894,785 | |
09/16/2024 | 129.43 | 130.95 | 127.74 | 128.92 | 1,172,348 | |
09/13/2024 | 127.70 | 129.00 | 127.54 | 128.07 | 817,300 | |
09/12/2024 | 126.21 | 127.41 | 125.32 | 127.14 | 879,000 | |
09/11/2024 | 126.15 | 126.50 | 123.31 | 125.86 | 1,316,500 | |
09/10/2024 | 128.19 | 128.43 | 124.70 | 126.04 | 1,166,100 | |
09/09/2024 | 126.07 | 129.31 | 125.96 | 128.38 | 2,246,200 | |
09/06/2024 | 128.28 | 129.63 | 125.40 | 125.81 | 1,559,000 | |
09/05/2024 | 131.88 | 131.88 | 128.34 | 128.52 | 3,585,100 |
About Hess Stock history
Hess investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hess will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hess stock prices may prove useful in developing a viable investing in Hess
Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids , and natural gas. The company was incorporated in 1920 and is headquartered in New York, New York. Hess Corp operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 1545 people.
Hess Stock Technical Analysis
Hess technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Hess Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hess' price direction in advance. Along with the technical and fundamental analysis of Hess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.07 | |||
Jensen Alpha | 0.0242 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1514 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hess Stock Analysis
When running Hess' price analysis, check to measure Hess' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hess is operating at the current time. Most of Hess' value examination focuses on studying past and present price action to predict the probability of Hess' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hess' price. Additionally, you may evaluate how the addition of Hess to your portfolios can decrease your overall portfolio volatility.