Idexx Laboratories Stock Price History
| IDXX Stock | USD 421.75 0.01 0% |
Below is the normalized historical share price chart for IDEXX Laboratories extending back to June 24, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDEXX Laboratories stands at 421.75, as last reported on the 30th of November, with the highest price reaching 426.96 and the lowest price hitting 421.50 during the day.
If you're considering investing in IDEXX Stock, it is important to understand the factors that can impact its price. IDEXX Laboratories holds Efficiency (Sharpe) Ratio of -0.0847, which attests that the entity had a -0.0847% return per unit of return volatility over the last 3 months. IDEXX Laboratories exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IDEXX Laboratories' Coefficient Of Variation of (972.15), market risk adjusted performance of (0.18), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
At this time, IDEXX Laboratories' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 94.9 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (2.8 B). . At this time, IDEXX Laboratories' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 57.29 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 2.03 in 2024. IDEXX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of June 1991 | 200 Day MA 492.7427 | 50 Day MA 455.5028 | Beta 1.357 |
IDEXX |
Sharpe Ratio = -0.0847
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IDXX |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IDEXX Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDEXX Laboratories by adding IDEXX Laboratories to a well-diversified portfolio.
Price Book 21.344 | Enterprise Value Ebitda 28.1341 | Price Sales 8.9822 | Shares Float 81 M | Wall Street Target Price 476.76 |
IDEXX Laboratories Stock Price History Chart
There are several ways to analyze IDEXX Stock price data. The simplest method is using a basic IDEXX candlestick price chart, which shows IDEXX Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 517.06 |
| Lowest Price | October 31, 2024 | 406.92 |
IDEXX Laboratories November 30, 2024 Stock Price Synopsis
Various analyses of IDEXX Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDEXX Stock. It can be used to describe the percentage change in the price of IDEXX Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDEXX Stock.| IDEXX Laboratories Accumulation Distribution | 4,330 | |
| IDEXX Laboratories Price Action Indicator | (2.48) | |
| IDEXX Laboratories Price Rate Of Daily Change | 1.00 |
IDEXX Laboratories November 30, 2024 Stock Price Analysis
IDEXX Stock Price History Data
The price series of IDEXX Laboratories for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 110.14 with a coefficient of variation of 7.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 462.54. The median price for the last 90 days is 469.18. The company completed 2:1 stock split on 16th of June 2015.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 424.03 | 426.96 | 421.50 | 421.75 | 338,607 | |
| 11/27/2024 | 419.91 | 423.36 | 417.48 | 421.76 | 472,190 | |
| 11/26/2024 | 429.00 | 429.06 | 414.46 | 417.32 | 543,094 | |
| 11/25/2024 | 422.16 | 430.88 | 421.76 | 428.59 | 1,140,874 | |
| 11/22/2024 | 420.41 | 422.98 | 415.80 | 417.24 | 487,132 | |
| 11/21/2024 | 409.55 | 419.79 | 398.50 | 418.55 | 517,441 | |
| 11/20/2024 | 413.38 | 419.41 | 410.29 | 418.61 | 649,981 | |
| 11/19/2024 | 416.65 | 421.96 | 414.62 | 416.34 | 748,556 | |
| 11/18/2024 | 421.50 | 424.05 | 418.95 | 419.83 | 407,953 | |
| 11/15/2024 | 423.34 | 424.50 | 408.95 | 420.91 | 689,430 | |
| 11/14/2024 | 428.01 | 430.11 | 423.29 | 423.65 | 532,622 | |
| 11/13/2024 | 426.54 | 432.81 | 425.79 | 429.82 | 603,958 | |
| 11/12/2024 | 433.97 | 436.75 | 425.64 | 426.11 | 644,210 | |
| 11/11/2024 | 434.49 | 444.84 | 434.49 | 437.30 | 622,834 | |
| 11/08/2024 | 430.01 | 434.48 | 428.75 | 433.28 | 600,284 | |
| 11/07/2024 | 428.21 | 435.24 | 425.29 | 433.00 | 958,646 | |
| 11/06/2024 | 431.86 | 432.72 | 412.61 | 423.42 | 1,074,395 | |
| 11/05/2024 | 413.83 | 418.54 | 412.32 | 415.98 | 532,022 | |
| 11/04/2024 | 419.36 | 422.92 | 413.21 | 414.52 | 923,551 | |
| 11/01/2024 | 408.96 | 422.09 | 408.58 | 417.28 | 916,138 | |
| 10/31/2024 | 427.65 | 430.00 | 404.94 | 406.92 | 2,006,110 | |
| 10/30/2024 | 445.43 | 456.66 | 445.43 | 451.08 | 958,997 | |
| 10/29/2024 | 447.73 | 452.45 | 443.20 | 447.83 | 702,812 | |
| 10/28/2024 | 455.39 | 456.84 | 448.00 | 449.44 | 616,371 | |
| 10/25/2024 | 455.67 | 456.12 | 450.13 | 451.41 | 508,404 | |
| 10/24/2024 | 458.67 | 461.54 | 452.12 | 452.27 | 530,312 | |
| 10/23/2024 | 456.90 | 460.24 | 452.44 | 457.90 | 596,798 | |
| 10/22/2024 | 453.49 | 462.59 | 449.39 | 461.49 | 511,855 | |
| 10/21/2024 | 456.02 | 457.50 | 447.84 | 453.38 | 993,633 | |
| 10/18/2024 | 458.80 | 460.87 | 453.17 | 457.74 | 747,278 | |
| 10/17/2024 | 466.60 | 467.35 | 458.07 | 460.01 | 539,085 | |
| 10/16/2024 | 474.54 | 474.54 | 460.36 | 463.89 | 797,904 | |
| 10/15/2024 | 478.37 | 486.87 | 473.02 | 473.92 | 555,763 | |
| 10/14/2024 | 478.00 | 479.58 | 474.33 | 478.00 | 503,312 | |
| 10/11/2024 | 474.92 | 484.61 | 474.92 | 476.27 | 458,660 | |
| 10/10/2024 | 468.00 | 473.90 | 465.16 | 473.28 | 344,190 | |
| 10/09/2024 | 473.21 | 480.64 | 470.47 | 474.65 | 347,129 | |
| 10/08/2024 | 472.66 | 478.92 | 471.64 | 475.53 | 432,799 | |
| 10/07/2024 | 474.91 | 475.45 | 468.05 | 472.41 | 394,977 | |
| 10/04/2024 | 489.56 | 490.43 | 475.00 | 477.67 | 465,539 | |
| 10/03/2024 | 481.63 | 484.01 | 477.29 | 483.52 | 379,546 | |
| 10/02/2024 | 495.01 | 495.01 | 485.08 | 485.97 | 404,647 | |
| 10/01/2024 | 505.22 | 505.52 | 493.33 | 495.42 | 318,683 | |
| 09/30/2024 | 510.74 | 511.59 | 500.16 | 505.22 | 390,241 | |
| 09/27/2024 | 514.76 | 518.91 | 509.47 | 511.78 | 276,330 | |
| 09/26/2024 | 503.96 | 509.24 | 501.33 | 509.03 | 345,809 | |
| 09/25/2024 | 508.47 | 508.87 | 496.45 | 497.76 | 285,685 | |
| 09/24/2024 | 508.07 | 510.95 | 505.24 | 506.38 | 323,786 | |
| 09/23/2024 | 509.20 | 510.31 | 502.24 | 507.66 | 364,535 | |
| 09/20/2024 | 515.32 | 515.32 | 504.47 | 506.74 | 688,889 | |
| 09/19/2024 | 523.81 | 530.60 | 515.68 | 517.06 | 333,830 | |
| 09/18/2024 | 512.27 | 521.73 | 505.72 | 511.30 | 360,496 | |
| 09/17/2024 | 513.27 | 519.54 | 511.47 | 512.27 | 405,896 | |
| 09/16/2024 | 505.05 | 512.08 | 504.26 | 511.38 | 296,073 | |
| 09/13/2024 | 497.35 | 508.07 | 495.60 | 500.55 | 309,027 | |
| 09/12/2024 | 490.26 | 497.22 | 481.20 | 497.04 | 283,288 | |
| 09/11/2024 | 481.11 | 494.84 | 475.62 | 490.26 | 325,207 | |
| 09/10/2024 | 481.11 | 496.79 | 481.11 | 495.95 | 461,791 | |
| 09/09/2024 | 476.98 | 485.13 | 476.98 | 480.34 | 437,171 | |
| 09/06/2024 | 469.78 | 477.53 | 467.31 | 472.35 | 430,661 | |
| 09/05/2024 | 471.13 | 472.41 | 465.58 | 469.18 | 278,652 |
About IDEXX Laboratories Stock history
IDEXX Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDEXX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDEXX Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDEXX Laboratories stock prices may prove useful in developing a viable investing in IDEXX Laboratories
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 84 M | 94.9 M | |
| Net Income Applicable To Common Shares | 781 M | 820 M |
IDEXX Laboratories Stock Technical Analysis
IDEXX Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
IDEXX Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IDEXX Laboratories' price direction in advance. Along with the technical and fundamental analysis of IDEXX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDEXX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for IDEXX Stock Analysis
When running IDEXX Laboratories' price analysis, check to measure IDEXX Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDEXX Laboratories is operating at the current time. Most of IDEXX Laboratories' value examination focuses on studying past and present price action to predict the probability of IDEXX Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDEXX Laboratories' price. Additionally, you may evaluate how the addition of IDEXX Laboratories to your portfolios can decrease your overall portfolio volatility.