Idt Corporation Stock Price History
| IDT Stock | USD 51.64 0.22 0.42% |
Below is the normalized historical share price chart for IDT Corporation extending back to May 16, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDT stands at 51.64, as last reported on the 28th of November, with the highest price reaching 52.55 and the lowest price hitting 51.60 during the day.
If you're considering investing in IDT Stock, it is important to understand the factors that can impact its price. IDT appears to be very steady, given 3 months investment horizon. IDT Corporation holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of volatility over the last 3 months. By analyzing IDT's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize IDT's risk adjusted performance of 0.1383, and Market Risk Adjusted Performance of 0.3207 to validate if our risk estimates are consistent with your expectations.
At this time, IDT's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 620.6 M in 2024, whereas Sale Purchase Of Stock is likely to drop (15.5 M) in 2024. . At this time, IDT's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 16.76 in 2024, whereas Price Fair Value is likely to drop 3.72 in 2024. IDT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of March 1996 | 200 Day MA 39.2867 | 50 Day MA 45.3986 | Beta 0.774 |
IDT |
Sharpe Ratio = 0.1673
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IDT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average IDT is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDT by adding it to a well-diversified portfolio.
Price Book 5.3187 | Enterprise Value Ebitda 13.5582 | Price Sales 1.0859 | Shares Float 17 M | Dividend Share 0.1 |
IDT Stock Price History Chart
There are several ways to analyze IDT Stock price data. The simplest method is using a basic IDT candlestick price chart, which shows IDT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 51.86 |
| Lowest Price | September 11, 2024 | 36.55 |
IDT November 28, 2024 Stock Price Synopsis
Various analyses of IDT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDT Stock. It can be used to describe the percentage change in the price of IDT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDT Stock.| IDT Price Daily Balance Of Power | (0.23) | |
| IDT Price Rate Of Daily Change | 1.00 | |
| IDT Price Action Indicator | (0.54) |
IDT November 28, 2024 Stock Price Analysis
IDT Stock Price History Data
The price series of IDT for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.31 with a coefficient of variation of 12.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.78. The median price for the last 90 days is 46.45. The company completed 1183:1000 stock split on 1st of August 2013. IDT Corporation completed dividends distribution on 2024-09-30.| Open | High | Low | Close | Volume | ||
11/28/2024 | 52.23 | 52.55 | 51.60 | 51.64 | ||
| 11/27/2024 | 52.23 | 52.55 | 51.60 | 51.64 | 60,114 | |
| 11/26/2024 | 51.21 | 52.02 | 51.08 | 51.86 | 90,151 | |
| 11/25/2024 | 51.46 | 52.16 | 51.12 | 51.16 | 80,558 | |
| 11/22/2024 | 50.37 | 51.58 | 50.37 | 51.19 | 78,956 | |
| 11/21/2024 | 49.57 | 50.32 | 49.02 | 50.22 | 71,468 | |
| 11/20/2024 | 49.98 | 49.98 | 49.30 | 49.45 | 57,035 | |
| 11/19/2024 | 49.70 | 50.19 | 49.10 | 49.99 | 91,224 | |
| 11/18/2024 | 49.56 | 50.40 | 49.56 | 49.92 | 86,001 | |
| 11/15/2024 | 49.88 | 49.88 | 49.01 | 49.37 | 67,791 | |
| 11/14/2024 | 50.77 | 51.24 | 49.52 | 49.60 | 84,720 | |
| 11/13/2024 | 51.39 | 52.35 | 50.76 | 50.77 | 83,467 | |
| 11/12/2024 | 51.12 | 51.87 | 50.12 | 51.01 | 120,892 | |
| 11/11/2024 | 50.94 | 51.43 | 49.80 | 51.22 | 104,443 | |
| 11/08/2024 | 50.25 | 50.44 | 49.40 | 50.30 | 115,633 | |
| 11/07/2024 | 50.19 | 50.33 | 48.76 | 49.95 | 107,299 | |
| 11/06/2024 | 48.85 | 50.75 | 48.00 | 50.19 | 221,329 | |
| 11/05/2024 | 46.31 | 47.06 | 46.18 | 46.95 | 103,644 | |
| 11/04/2024 | 46.33 | 46.66 | 45.77 | 46.31 | 62,424 | |
| 11/01/2024 | 47.03 | 47.25 | 46.10 | 46.48 | 80,495 | |
| 10/31/2024 | 46.67 | 46.93 | 46.16 | 46.93 | 97,891 | |
| 10/30/2024 | 47.11 | 47.11 | 46.53 | 46.67 | 79,768 | |
| 10/29/2024 | 46.64 | 47.07 | 46.44 | 47.07 | 110,756 | |
| 10/28/2024 | 46.34 | 47.07 | 46.29 | 46.94 | 95,871 | |
| 10/25/2024 | 46.79 | 46.95 | 45.58 | 45.97 | 74,295 | |
| 10/24/2024 | 47.12 | 47.21 | 46.34 | 46.72 | 77,380 | |
| 10/23/2024 | 46.45 | 47.06 | 46.23 | 47.02 | 124,202 | |
| 10/22/2024 | 45.93 | 46.45 | 45.54 | 46.45 | 68,633 | |
| 10/21/2024 | 47.45 | 47.45 | 45.79 | 46.00 | 118,158 | |
| 10/18/2024 | 47.41 | 47.50 | 46.75 | 47.45 | 76,550 | |
| 10/17/2024 | 47.57 | 47.70 | 46.80 | 47.15 | 79,824 | |
| 10/16/2024 | 47.26 | 47.64 | 46.82 | 47.57 | 155,478 | |
| 10/15/2024 | 46.66 | 47.51 | 46.66 | 46.77 | 111,204 | |
| 10/14/2024 | 48.00 | 48.91 | 46.54 | 46.59 | 346,482 | |
| 10/11/2024 | 48.10 | 48.50 | 47.34 | 48.01 | 280,795 | |
| 10/10/2024 | 47.00 | 49.60 | 46.63 | 47.98 | 251,969 | |
| 10/09/2024 | 38.65 | 46.87 | 38.65 | 46.58 | 558,088 | |
| 10/08/2024 | 38.28 | 38.75 | 38.02 | 38.45 | 119,621 | |
| 10/07/2024 | 38.00 | 38.27 | 38.00 | 38.10 | 77,721 | |
| 10/04/2024 | 38.25 | 38.37 | 37.98 | 38.16 | 49,047 | |
| 10/03/2024 | 37.88 | 38.37 | 37.88 | 37.94 | 56,572 | |
| 10/02/2024 | 37.45 | 38.30 | 37.45 | 37.97 | 49,081 | |
| 10/01/2024 | 37.95 | 37.95 | 37.55 | 37.73 | 57,356 | |
| 09/30/2024 | 38.42 | 38.84 | 37.97 | 38.17 | 37,745 | |
| 09/27/2024 | 38.58 | 38.79 | 38.21 | 38.38 | 35,645 | |
| 09/26/2024 | 38.46 | 38.65 | 38.24 | 38.26 | 73,141 | |
| 09/25/2024 | 38.89 | 38.89 | 38.14 | 38.24 | 57,053 | |
| 09/24/2024 | 39.16 | 39.33 | 38.77 | 38.85 | 47,724 | |
| 09/23/2024 | 39.07 | 39.29 | 38.48 | 39.03 | 47,851 | |
| 09/20/2024 | 39.02 | 39.80 | 38.96 | 38.96 | 150,278 | |
| 09/19/2024 | 38.82 | 39.27 | 38.28 | 39.13 | 51,857 | |
| 09/18/2024 | 38.22 | 39.22 | 38.12 | 38.35 | 63,534 | |
| 09/17/2024 | 38.33 | 38.88 | 38.03 | 38.42 | 82,699 | |
| 09/16/2024 | 37.88 | 38.10 | 37.50 | 38.04 | 41,643 | |
| 09/13/2024 | 37.01 | 38.22 | 36.87 | 37.65 | 54,326 | |
| 09/12/2024 | 36.67 | 37.01 | 36.62 | 36.78 | 42,543 | |
| 09/11/2024 | 36.96 | 37.03 | 36.07 | 36.55 | 56,288 | |
| 09/10/2024 | 37.32 | 37.32 | 36.68 | 37.13 | 42,205 | |
| 09/09/2024 | 37.23 | 37.45 | 36.81 | 37.12 | 74,038 | |
| 09/06/2024 | 39.03 | 39.15 | 37.35 | 37.37 | 68,014 | |
| 09/05/2024 | 38.95 | 39.12 | 38.35 | 38.93 | 151,768 |
About IDT Stock history
IDT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDT Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDT stock prices may prove useful in developing a viable investing in IDT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.4 M | 20.9 M | |
| Net Income Applicable To Common Shares | 36.4 M | 59.3 M |
IDT Stock Technical Analysis
IDT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
IDT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IDT's price direction in advance. Along with the technical and fundamental analysis of IDT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1383 | |||
| Jensen Alpha | 0.3159 | |||
| Total Risk Alpha | 0.0507 | |||
| Sortino Ratio | 0.2763 | |||
| Treynor Ratio | 0.3107 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for IDT Stock Analysis
When running IDT's price analysis, check to measure IDT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDT is operating at the current time. Most of IDT's value examination focuses on studying past and present price action to predict the probability of IDT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDT's price. Additionally, you may evaluate how the addition of IDT to your portfolios can decrease your overall portfolio volatility.