Iheartmedia Class A Stock Price History

IHRT Stock  USD 2.28  0.03  1.30%   
Below is the normalized historical share price chart for iHeartMedia Class A extending back to May 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IHeartMedia stands at 2.28, as last reported on the 28th of November, with the highest price reaching 2.35 and the lowest price hitting 2.19 during the day.
IPO Date
7th of May 2019
200 Day MA
1.7472
50 Day MA
1.993
Beta
1.701
 
Covid
If you're considering investing in IHeartMedia Stock, it is important to understand the factors that can impact its price. IHeartMedia appears to be very risky, given 3 months investment horizon. iHeartMedia Class holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. By examining IHeartMedia's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please utilize IHeartMedia's Downside Deviation of 4.88, risk adjusted performance of 0.0985, and Market Risk Adjusted Performance of (6.03) to validate if our risk estimates are consistent with your expectations.
  
At this time, IHeartMedia's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2024, whereas Total Stockholder Equity is likely to drop (413.9 M) in 2024. . At this time, IHeartMedia's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 1.96 in 2024, whereas Price To Sales Ratio is likely to drop 0.10 in 2024. IHeartMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.121

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIHRT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.6
  actual daily
58
58% of assets are less volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IHeartMedia is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IHeartMedia by adding it to a well-diversified portfolio.
Price Book
4.3132
Enterprise Value Ebitda
8.9634
Price Sales
0.0855
Shares Float
142.9 M
Wall Street Target Price
3.5833

IHeartMedia Stock Price History Chart

There are several ways to analyze IHeartMedia Stock price data. The simplest method is using a basic IHeartMedia candlestick price chart, which shows IHeartMedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242.49
Lowest PriceSeptember 5, 20241.46

IHeartMedia November 28, 2024 Stock Price Synopsis

Various analyses of IHeartMedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IHeartMedia Stock. It can be used to describe the percentage change in the price of IHeartMedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IHeartMedia Stock.
IHeartMedia Price Daily Balance Of Power(0.19)
IHeartMedia Price Action Indicator(0.01)
IHeartMedia Price Rate Of Daily Change 0.99 

IHeartMedia November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IHeartMedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IHeartMedia intraday prices and daily technical indicators to check the level of noise trading in IHeartMedia Stock and then apply it to test your longer-term investment strategies against IHeartMedia.

IHeartMedia Stock Price History Data

The price series of IHeartMedia for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.11 with a coefficient of variation of 15.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.91. The median price for the last 90 days is 1.91.
OpenHighLowCloseVolume
11/28/2024
 2.30  2.35  2.19  2.28 
11/27/2024 2.30  2.35  2.19  2.28  1,310,245 
11/26/2024 2.34  2.43  2.25  2.31  958,506 
11/25/2024 2.45  2.49  2.28  2.30  1,619,819 
11/22/2024 2.48  2.48  2.30  2.40  848,899 
11/21/2024 2.34  2.50  2.24  2.45  892,909 
11/20/2024 2.37  2.41  2.28  2.32  519,854 
11/19/2024 2.30  2.39  2.28  2.37  1,400,586 
11/18/2024 2.15  2.23  2.12  2.22  459,968 
11/15/2024 2.31  2.34  2.19  2.21  759,631 
11/14/2024 2.30  2.39  2.26  2.31  813,686 
11/13/2024 2.40  2.49  2.29  2.29  794,676 
11/12/2024 2.63  2.69  2.39  2.39  1,348,601 
11/11/2024 2.48  2.61  2.31  2.49  1,320,352 
11/08/2024 2.24  2.52  2.21  2.44  1,817,055 
11/07/2024 2.25  2.84  2.11  2.18  8,829,978 
11/06/2024 1.99  2.00  1.68  1.74  1,511,914 
11/05/2024 2.03  2.09  1.92  1.99  433,076 
11/04/2024 2.05  2.19  1.99  2.03  627,033 
11/01/2024 2.03  2.19  2.02  2.09  707,813 
10/31/2024 1.98  2.09  1.97  1.98  522,788 
10/30/2024 1.95  2.04  1.93  2.01  621,750 
10/29/2024 1.89  1.97  1.85  1.94  481,533 
10/28/2024 1.81  1.90  1.80  1.89  396,742 
10/25/2024 1.91  1.94  1.80  1.80  387,595 
10/24/2024 1.76  1.94  1.73  1.91  1,047,284 
10/23/2024 1.74  1.76  1.65  1.70  320,961 
10/22/2024 1.80  1.80  1.70  1.74  296,527 
10/21/2024 1.88  1.91  1.73  1.75  495,804 
10/18/2024 1.99  2.00  1.88  1.88  251,820 
10/17/2024 2.04  2.04  1.92  1.98  263,079 
10/16/2024 1.98  2.04  1.96  2.03  392,846 
10/15/2024 2.03  2.03  1.93  1.93  454,516 
10/14/2024 1.97  2.05  1.97  2.02  354,530 
10/11/2024 1.97  2.00  1.92  1.97  446,378 
10/10/2024 2.07  2.11  1.95  1.96  404,852 
10/09/2024 2.08  2.15  2.05  2.08  325,306 
10/08/2024 1.99  2.12  1.95  2.09  510,035 
10/07/2024 1.95  2.07  1.87  1.99  507,727 
10/04/2024 2.14  2.18  1.94  1.97  763,904 
10/03/2024 1.88  2.14  1.88  2.07  1,283,856 
10/02/2024 1.82  1.89  1.79  1.86  360,478 
10/01/2024 1.84  2.03  1.81  1.83  962,074 
09/30/2024 1.70  1.97  1.68  1.85  1,029,298 
09/27/2024 1.54  1.72  1.51  1.71  846,434 
09/26/2024 1.52  1.58  1.46  1.50  1,037,027 
09/25/2024 1.55  1.65  1.47  1.50  1,446,242 
09/24/2024 1.56  1.60  1.50  1.55  660,691 
09/23/2024 1.66  1.66  1.52  1.55  660,959 
09/20/2024 1.78  1.79  1.63  1.63  2,015,699 
09/19/2024 1.64  1.84  1.64  1.82  431,588 
09/18/2024 1.71  1.73  1.61  1.63  466,778 
09/17/2024 1.70  1.75  1.59  1.69  573,313 
09/16/2024 1.67  1.72  1.60  1.67  289,415 
09/13/2024 1.72  1.78  1.65  1.67  384,653 
09/12/2024 1.80  1.84  1.69  1.71  341,215 
09/11/2024 1.77  1.94  1.74  1.80  656,763 
09/10/2024 1.52  1.90  1.50  1.80  2,045,803 
09/09/2024 1.47  1.58  1.45  1.52  337,548 
09/06/2024 1.45  1.51  1.44  1.47  232,798 
09/05/2024 1.38  1.52  1.37  1.46  204,824 

About IHeartMedia Stock history

IHeartMedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IHeartMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iHeartMedia Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IHeartMedia stock prices may prove useful in developing a viable investing in IHeartMedia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding149.3 M90.6 M
Net Loss-304.4 M-289.1 M

IHeartMedia Quarterly Net Working Capital

683.33 Million

IHeartMedia Stock Technical Analysis

IHeartMedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IHeartMedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IHeartMedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

IHeartMedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IHeartMedia's price direction in advance. Along with the technical and fundamental analysis of IHeartMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IHeartMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IHeartMedia Stock Analysis

When running IHeartMedia's price analysis, check to measure IHeartMedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IHeartMedia is operating at the current time. Most of IHeartMedia's value examination focuses on studying past and present price action to predict the probability of IHeartMedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IHeartMedia's price. Additionally, you may evaluate how the addition of IHeartMedia to your portfolios can decrease your overall portfolio volatility.