Intapp Inc Stock Price History

INTA Stock  USD 60.15  1.17  1.91%   
If you're considering investing in Intapp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intapp stands at 60.15, as last reported on the 28th of November, with the highest price reaching 60.15 and the lowest price hitting 60.15 during the day. Intapp appears to be very steady, given 3 months investment horizon. Intapp Inc holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Intapp Inc, which you can use to evaluate the volatility of the firm. Please utilize Intapp's Downside Deviation of 2.37, risk adjusted performance of 0.151, and Market Risk Adjusted Performance of 0.2391 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 423.4 M, whereas Common Stock Total Equity is forecasted to decline to about 38.5 K. . At present, Intapp's Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.47, whereas Price Earnings Ratio is projected to grow to (77.41). Intapp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1571

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINTA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Intapp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intapp by adding it to a well-diversified portfolio.
Price Book
10.733
Enterprise Value Ebitda
(56.63)
Price Sales
10.598
Shares Float
53.1 M
Wall Street Target Price
58.7778

Intapp Stock Price History Chart

There are several ways to analyze Intapp Stock price data. The simplest method is using a basic Intapp candlestick price chart, which shows Intapp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202461.32
Lowest PriceSeptember 6, 202443.16

Intapp November 28, 2024 Stock Price Synopsis

Various analyses of Intapp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intapp Stock. It can be used to describe the percentage change in the price of Intapp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intapp Stock.
Intapp Price Rate Of Daily Change 0.98 
Intapp Price Action Indicator(0.59)

Intapp November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intapp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intapp intraday prices and daily technical indicators to check the level of noise trading in Intapp Stock and then apply it to test your longer-term investment strategies against Intapp.

Intapp Stock Price History Data

The price series of Intapp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 18.16 with a coefficient of variation of 10.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.18. The median price for the last 90 days is 49.39.
OpenHighLowCloseVolume
11/28/2024
 61.32  60.15  60.15  60.15 
11/27/2024 60.91  61.14  59.64  60.15  329,442 
11/26/2024 59.56  61.37  59.24  61.32  413,111 
11/25/2024 60.57  60.57  58.39  59.92  674,123 
11/22/2024 59.52  60.83  59.16  60.26  581,602 
11/21/2024 59.09  59.77  58.51  59.15  665,099 
11/20/2024 58.00  58.42  57.00  58.37  327,754 
11/19/2024 55.70  58.12  55.70  57.89  335,120 
11/18/2024 56.42  56.65  55.80  56.36  300,386 
11/15/2024 56.90  56.95  55.49  56.13  374,264 
11/14/2024 57.84  58.05  56.20  56.92  699,690 
11/13/2024 59.06  59.95  57.65  57.74  527,544 
11/12/2024 59.35  60.89  59.04  59.17  523,707 
11/11/2024 60.37  60.61  59.59  60.06  516,609 
11/08/2024 59.63  59.82  57.15  59.39  701,206 
11/07/2024 57.78  59.93  56.48  59.64  988,577 
11/06/2024 52.88  59.28  52.64  58.76  1,448,112 
11/05/2024 52.50  54.68  49.86  50.47  1,594,501 
11/04/2024 49.18  50.25  48.58  50.22  734,445 
11/01/2024 50.16  50.87  49.31  49.50  729,431 
10/31/2024 51.14  51.38  50.16  50.17  412,935 
10/30/2024 50.93  51.35  50.76  51.15  288,216 
10/29/2024 50.38  51.67  50.27  50.81  839,070 
10/28/2024 50.61  50.93  50.17  50.46  621,360 
10/25/2024 50.12  50.61  49.75  50.24  461,063 
10/24/2024 49.64  50.27  49.50  49.99  372,447 
10/23/2024 49.25  49.99  48.84  49.39  622,889 
10/22/2024 49.27  49.77  49.01  49.39  567,376 
10/21/2024 50.15  50.29  49.00  49.51  492,743 
10/18/2024 50.08  50.88  49.88  50.06  830,408 
10/17/2024 50.00  50.17  49.22  49.78  298,971 
10/16/2024 49.85  49.85  48.70  49.66  259,096 
10/15/2024 48.56  49.97  47.75  49.52  339,014 
10/14/2024 48.04  48.72  48.04  48.56  429,472 
10/11/2024 47.22  48.43  47.08  47.59  627,138 
10/10/2024 46.53  48.17  46.53  47.28  480,783 
10/09/2024 45.42  47.07  45.42  46.99  331,884 
10/08/2024 44.17  45.63  44.08  45.35  578,576 
10/07/2024 45.76  46.27  43.82  43.85  972,582 
10/04/2024 47.69  48.24  46.89  47.06  821,622 
10/03/2024 48.30  48.56  47.05  47.07  298,293 
10/02/2024 48.50  48.64  48.03  48.30  235,212 
10/01/2024 47.95  48.66  46.99  48.47  601,271 
09/30/2024 47.44  48.27  47.12  47.83  323,472 
09/27/2024 48.29  48.67  47.15  47.54  437,158 
09/26/2024 51.49  51.80  47.93  48.10  870,736 
09/25/2024 50.49  51.20  50.09  51.19  654,610 
09/24/2024 49.65  50.78  49.27  50.30  902,195 
09/23/2024 49.48  50.09  49.00  49.38  669,396 
09/20/2024 49.19  49.86  48.97  49.00  1,279,546 
09/19/2024 48.90  49.38  48.10  49.30  611,134 
09/18/2024 47.50  48.60  47.04  48.00  1,259,410 
09/17/2024 47.73  48.25  46.70  47.47  692,585 
09/16/2024 44.90  48.15  44.78  47.51  1,610,868 
09/13/2024 44.31  45.13  43.87  44.84  441,887 
09/12/2024 44.54  44.66  43.85  44.05  458,282 
09/11/2024 44.07  44.58  43.83  44.18  528,931 
09/10/2024 45.29  45.61  44.16  44.23  500,227 
09/09/2024 43.49  45.14  43.30  44.98  571,782 
09/06/2024 43.95  44.09  42.77  43.16  421,768 
09/05/2024 43.55  44.50  43.27  43.91  490,553 

About Intapp Stock history

Intapp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intapp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intapp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intapp stock prices may prove useful in developing a viable investing in Intapp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.5 M69.4 M
Net Loss-62.5 M-65.6 M

Intapp Stock Technical Analysis

Intapp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intapp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intapp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Intapp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intapp's price direction in advance. Along with the technical and fundamental analysis of Intapp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intapp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intapp Stock analysis

When running Intapp's price analysis, check to measure Intapp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intapp is operating at the current time. Most of Intapp's value examination focuses on studying past and present price action to predict the probability of Intapp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intapp's price. Additionally, you may evaluate how the addition of Intapp to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules