What was Vistra Corp stock price on 12/16/2024 | 0V6.F - Macroaxis

Vistra Corp (Germany) Price on December 16, 2024

0V6 Stock  EUR 136.15  1.55  1.15%   
If you're considering investing in Vistra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vistra Corp stands at 136.15, as last reported on the 25th of December, with the highest price reaching 136.20 and the lowest price hitting 132.45 during the day. Vistra Corp appears to be very steady, given 3 months investment horizon. Vistra Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vistra Corp, which you can use to evaluate the volatility of the company. Please review Vistra Corp's Coefficient Of Variation of 702.37, semi deviation of 3.12, and Risk Adjusted Performance of 0.1217 to confirm if our risk estimates are consistent with your expectations.
  
Vistra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0V6
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.7
  actual daily
32
68% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Vistra Corp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vistra Corp by adding it to a well-diversified portfolio.

Vistra Corp Valuation on December 16, 2024

It is possible to determine the worth of Vistra Corp on a given historical date. On December 16, 2024 Vistra was worth 140.21 at the beginning of the trading date compared to the closed value of 139.71. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vistra Corp stock. Still, in general, we apply an absolute valuation method to find Vistra Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vistra Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vistra Corp's related companies.
 Open High Low Close Volume
  137.76    141.11    137.32    137.32    487.00  
12/16/2024
  140.21    140.21    136.67    139.71    544.00  
  138.66    138.66    129.88    133.47    1,880  
Backtest Vistra Corp  |  Vistra Corp History  |  Vistra Corp Valuation PreviousNext  
Open Value
140.21
129.12
Downside
139.71
Closing Value
151.30
Upside

Vistra Corp Trading Date Momentum on December 16, 2024

On December 17 2024 Vistra Corp was traded for  133.47  at the closing time. The highest daily price throughout the period was 138.66  and the lowest price was  129.88 . The daily volume was 1.9 K. The net trading volume on 12/17/2024 added to the next day price reduction. The daily price change to closing price of the next trading day was 4.47% . The trading price change to current closing price is 2.80% .
JavaScript chart by amCharts 3.21.1512/16/2024Dec 06Dec 08Dec 10Dec 12Dec 14Dec 16Dec 18Dec 20Dec 22Dec 24130135140145150

Vistra Corp Fundamentals Correlations and Trends

By evaluating Vistra Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vistra Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vistra financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Vistra Corp Stock history

Vistra Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vistra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vistra Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vistra Corp stock prices may prove useful in developing a viable investing in Vistra Corp
Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. Vistra Corp. was founded in 1882 and is based in Irving, Texas. VISTRA CORP operates under UtilitiesIndependent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5365 people.

Vistra Corp Stock Technical Analysis

Vistra Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vistra Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vistra Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Vistra Corp Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Vistra Corp cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Vistra Corp December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Vistra Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vistra Corp shares will generate the highest return on investment. By undertsting and applying Vistra Corp stock market strength indicators, traders can identify Vistra Corp entry and exit signals to maximize returns

Vistra Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vistra Corp's price direction in advance. Along with the technical and fundamental analysis of Vistra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vistra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vistra Stock analysis

When running Vistra Corp's price analysis, check to measure Vistra Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vistra Corp is operating at the current time. Most of Vistra Corp's value examination focuses on studying past and present price action to predict the probability of Vistra Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vistra Corp's price. Additionally, you may evaluate how the addition of Vistra Corp to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Valuation
Check real value of public entities based on technical and fundamental data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes