Vistra Corp (Germany) Price History
0V6 Stock | EUR 129.00 4.70 3.52% |
If you're considering investing in Vistra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vistra Corp stands at 129.00, as last reported on the 18th of December 2024, with the highest price reaching 134.00 and the lowest price hitting 129.00 during the day. Vistra Corp appears to be very steady, given 3 months investment horizon. Vistra Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting Vistra Corp's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please review Vistra Corp's Semi Deviation of 2.93, risk adjusted performance of 0.1558, and Coefficient Of Variation of 490.92 to confirm if our risk estimates are consistent with your expectations.
Vistra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vistra |
Sharpe Ratio = 0.1908
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0V6 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.12 actual daily | 36 64% of assets are more volatile |
Expected Return
0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Vistra Corp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vistra Corp by adding it to a well-diversified portfolio.
Vistra Corp Stock Price History Chart
There are several ways to analyze Vistra Stock price data. The simplest method is using a basic Vistra candlestick price chart, which shows Vistra Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 159.15 |
Lowest Price | September 25, 2024 | 100.85 |
Vistra Corp December 18, 2024 Stock Price Synopsis
Various analyses of Vistra Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vistra Stock. It can be used to describe the percentage change in the price of Vistra Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vistra Stock.Vistra Corp Market Facilitation Index | 0.03 | |
Vistra Corp Price Action Indicator | (4.85) | |
Vistra Corp Accumulation Distribution | 6.12 | |
Vistra Corp Price Daily Balance Of Power | (0.94) | |
Vistra Corp Price Rate Of Daily Change | 0.96 |
Vistra Corp December 18, 2024 Stock Price Analysis
Vistra Stock Price History Data
The price series of Vistra Corp for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 77.39 with a coefficient of variation of 15.09. The prices are distributed with arithmetic mean of 124.97. The median price for the last 90 days is 121.35. The company issued dividends on 2023-03-21.Open | High | Low | Close | Volume | ||
12/18/2024 | 133.95 | 134.00 | 129.00 | 129.00 | 164.00 | |
12/17/2024 | 138.90 | 138.90 | 130.70 | 133.70 | 1,880 | |
12/16/2024 | 140.45 | 140.45 | 136.90 | 139.95 | 544.00 | |
12/13/2024 | 138.00 | 141.35 | 137.55 | 137.55 | 487.00 | |
12/12/2024 | 138.00 | 140.50 | 138.00 | 139.05 | 748.00 | |
12/11/2024 | 135.75 | 140.25 | 133.90 | 140.25 | 473.00 | |
12/10/2024 | 139.90 | 142.20 | 132.70 | 132.70 | 498.00 | |
12/09/2024 | 154.00 | 154.00 | 138.40 | 140.70 | 1,841 | |
12/06/2024 | 152.60 | 153.25 | 150.00 | 151.20 | 788.00 | |
12/05/2024 | 154.20 | 155.10 | 152.00 | 155.05 | 960.00 | |
12/04/2024 | 148.00 | 155.00 | 147.00 | 152.25 | 756.00 | |
12/03/2024 | 147.15 | 148.25 | 146.60 | 147.80 | 300.00 | |
12/02/2024 | 152.00 | 154.50 | 147.80 | 148.00 | 415.00 | |
11/29/2024 | 148.50 | 152.05 | 148.50 | 150.55 | 91.00 | |
11/28/2024 | 145.65 | 150.25 | 145.40 | 148.75 | 283.00 | |
11/27/2024 | 153.80 | 156.95 | 145.85 | 145.85 | 481.00 | |
11/26/2024 | 145.95 | 156.45 | 145.95 | 155.30 | 1,512 | |
11/25/2024 | 156.95 | 159.90 | 147.25 | 147.55 | 719.00 | |
11/22/2024 | 159.85 | 164.00 | 152.90 | 156.35 | 1,213 | |
11/21/2024 | 146.05 | 159.15 | 145.80 | 159.15 | 1,798 | |
11/20/2024 | 150.15 | 152.50 | 145.15 | 146.45 | 844.00 | |
11/19/2024 | 137.25 | 142.45 | 136.40 | 142.45 | 1,703 | |
11/18/2024 | 133.50 | 143.25 | 133.50 | 141.10 | 1,733 | |
11/15/2024 | 129.30 | 133.65 | 128.45 | 133.65 | 144.00 | |
11/14/2024 | 134.35 | 136.55 | 134.00 | 134.00 | 1.00 | |
11/13/2024 | 134.25 | 137.00 | 132.90 | 137.00 | 1.00 | |
11/12/2024 | 135.90 | 138.05 | 131.50 | 131.65 | 1.00 | |
11/11/2024 | 133.80 | 133.80 | 133.80 | 133.80 | 1.00 | |
11/08/2024 | 124.10 | 132.00 | 124.10 | 129.90 | 2,590 | |
11/07/2024 | 126.50 | 126.50 | 126.50 | 126.50 | 1.00 | |
11/06/2024 | 115.05 | 119.50 | 113.25 | 116.45 | 1.00 | |
11/05/2024 | 105.10 | 108.35 | 105.10 | 108.35 | 1.00 | |
11/04/2024 | 105.05 | 107.50 | 102.95 | 107.50 | 1.00 | |
11/01/2024 | 114.05 | 114.35 | 111.00 | 111.00 | 163.00 | |
10/31/2024 | 113.45 | 115.35 | 113.45 | 115.35 | 40.00 | |
10/30/2024 | 116.85 | 116.95 | 112.95 | 114.85 | 263.00 | |
10/29/2024 | 117.70 | 117.70 | 117.00 | 117.00 | 380.00 | |
10/28/2024 | 115.15 | 118.60 | 115.15 | 118.35 | 253.00 | |
10/25/2024 | 115.40 | 116.40 | 114.50 | 114.50 | 608.00 | |
10/24/2024 | 116.90 | 117.25 | 116.90 | 117.25 | 10.00 | |
10/23/2024 | 115.30 | 116.90 | 115.30 | 116.75 | 54.00 | |
10/22/2024 | 119.25 | 120.10 | 113.00 | 116.75 | 268.00 | |
10/21/2024 | 121.80 | 122.50 | 118.15 | 120.10 | 891.00 | |
10/18/2024 | 117.50 | 120.25 | 117.00 | 119.15 | 316.00 | |
10/17/2024 | 125.55 | 127.00 | 122.00 | 122.00 | 1,221 | |
10/16/2024 | 117.25 | 124.80 | 117.25 | 124.50 | 623.00 | |
10/15/2024 | 124.30 | 126.35 | 117.75 | 119.60 | 1,706 | |
10/14/2024 | 114.90 | 121.05 | 114.80 | 120.60 | 665.00 | |
10/11/2024 | 108.85 | 113.00 | 104.50 | 113.00 | 544.00 | |
10/10/2024 | 112.55 | 116.00 | 112.00 | 116.00 | 512.00 | |
10/09/2024 | 117.25 | 117.25 | 111.10 | 112.90 | 2,876 | |
10/08/2024 | 119.35 | 119.80 | 115.80 | 118.90 | 664.00 | |
10/07/2024 | 128.90 | 130.80 | 116.90 | 118.70 | 1,983 | |
10/04/2024 | 122.15 | 127.20 | 120.60 | 126.70 | 1,828 | |
10/03/2024 | 113.50 | 121.35 | 113.50 | 121.35 | 773.00 | |
10/02/2024 | 109.80 | 115.05 | 109.80 | 113.60 | 675.00 | |
10/01/2024 | 105.90 | 109.10 | 105.90 | 109.10 | 105.00 | |
09/30/2024 | 105.40 | 107.00 | 105.10 | 106.80 | 250.00 | |
09/27/2024 | 101.55 | 105.80 | 101.55 | 105.80 | 15.00 | |
09/26/2024 | 110.80 | 111.00 | 103.75 | 104.55 | 1,215 | |
09/25/2024 | 99.52 | 100.85 | 99.52 | 100.85 | 100.00 |
About Vistra Corp Stock history
Vistra Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vistra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vistra Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vistra Corp stock prices may prove useful in developing a viable investing in Vistra Corp
Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. Vistra Corp. was founded in 1882 and is based in Irving, Texas. VISTRA CORP operates under UtilitiesIndependent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5365 people.
Vistra Corp Stock Technical Analysis
Vistra Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Vistra Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vistra Corp's price direction in advance. Along with the technical and fundamental analysis of Vistra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vistra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1558 | |||
Jensen Alpha | 0.7402 | |||
Total Risk Alpha | 0.4943 | |||
Sortino Ratio | 0.2212 | |||
Treynor Ratio | 0.6084 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vistra Stock analysis
When running Vistra Corp's price analysis, check to measure Vistra Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vistra Corp is operating at the current time. Most of Vistra Corp's value examination focuses on studying past and present price action to predict the probability of Vistra Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vistra Corp's price. Additionally, you may evaluate how the addition of Vistra Corp to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |