Ningbo David (China) Price on January 24, 2024
| 300314 Stock | 11.64 0.09 0.78% |
Below is the normalized historical share price chart for Ningbo David Medical extending back to May 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo David stands at 11.64, as last reported on the 27th of December, with the highest price reaching 11.70 and the lowest price hitting 11.47 during the day.
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo David Medical has Sharpe Ratio of -0.0384, which conveys that the firm had a -0.0384% return per unit of risk over the last 3 months. Ningbo David exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ningbo David's Downside Deviation of 4.14, mean deviation of 2.8, and Risk Adjusted Performance of 0.0874 to check out the risk estimate we provide.
As of December 27, 2024, Total Stockholder Equity is expected to decline to about 752.1 M. In addition to that, Common Stock is expected to decline to about 216.8 M. Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 2012 | 200 Day MA 11.3795 | 50 Day MA 12.577 | Beta 0.175 |
Ningbo |
Sharpe Ratio = -0.0384
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 300314 |
Estimated Market Risk
| 3.72 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ningbo David is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo David by adding Ningbo David to a well-diversified portfolio.
Price Book 2.8304 | Enterprise Value Ebitda 27.2455 | Price Sales 5.9571 | Shares Float 94.1 M | Dividend Share 0.18 |
Ningbo David Valuation on January 24, 2024
It is possible to determine the worth of Ningbo David on a given historical date. On January 24, 2024 Ningbo was worth 11.84 at the beginning of the trading date compared to the closed value of 11.98. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ningbo David stock. Still, in general, we apply an absolute valuation method to find Ningbo David's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ningbo David where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ningbo David's related companies.
| Open | High | Low | Close | Volume | |
| 12.05 | 12.09 | 11.39 | 11.84 | 7,167,624 | |
01/24/2024 | 11.84 | 12.14 | 11.59 | 11.98 | 3,701,324 |
| 11.98 | 12.52 | 11.98 | 12.52 | 3,433,799 |
| Backtest Ningbo David | | | Ningbo David History | | | Ningbo David Valuation | Previous | Next |
Ningbo David Trading Date Momentum on January 24, 2024
| On January 25 2024 Ningbo David Medical was traded for 12.52 at the closing time. The highest price during the trading period was 12.52 and the lowest recorded bid was listed for 11.98 . The volume for the day was 3.4 M. This history from January 25, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 4.51% . The trading delta at closing time to the current price is 17.70% . |
Ningbo David Medical Fundamentals Correlations and Trends
By evaluating Ningbo David's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ningbo David's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ningbo financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ningbo David Stock history
Ningbo David investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo David Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo David stock prices may prove useful in developing a viable investing in Ningbo David
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 259.2 M | 230.4 M | |
| Net Income Applicable To Common Shares | 92.2 M | 65.5 M |
Ningbo David Quarterly Net Working Capital |
|
Ningbo David Stock Technical Analysis
Ningbo David technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ningbo David Period Price Range
Low | December 27, 2024
| High |
0.00 | 0.00 |
Ningbo David Medical cannot be verified against its exchange. Please verify the symbol is currently traded on Shenzhen Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ningbo David December 27, 2024 Market Strength
Market strength indicators help investors to evaluate how Ningbo David stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ningbo David shares will generate the highest return on investment. By undertsting and applying Ningbo David stock market strength indicators, traders can identify Ningbo David Medical entry and exit signals to maximize returns
Ningbo David Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo David's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0874 | |||
| Jensen Alpha | 0.4033 | |||
| Total Risk Alpha | 0.1774 | |||
| Sortino Ratio | 0.0867 | |||
| Treynor Ratio | (18.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo David's price analysis, check to measure Ningbo David's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo David is operating at the current time. Most of Ningbo David's value examination focuses on studying past and present price action to predict the probability of Ningbo David's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo David's price. Additionally, you may evaluate how the addition of Ningbo David to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |