Ningbo David (China) Price History

300314 Stock   12.30  0.11  0.89%   
Below is the normalized historical share price chart for Ningbo David Medical extending back to May 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo David stands at 12.30, as last reported on the 22nd of December, with the highest price reaching 12.49 and the lowest price hitting 12.24 during the day.
IPO Date
8th of May 2012
200 Day MA
11.3757
50 Day MA
12.5962
Beta
0.175
 
Yuan Drop
 
Covid
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo David appears to be somewhat reliable, given 3 months investment horizon. Ningbo David Medical has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ningbo David, which you can use to evaluate the volatility of the firm. Please exercise Ningbo David's Mean Deviation of 2.79, downside deviation of 4.14, and Risk Adjusted Performance of 0.0877 to check out if our risk estimates are consistent with your expectations.
  
As of December 22, 2024, Total Stockholder Equity is expected to decline to about 752.1 M. In addition to that, Common Stock is expected to decline to about 216.8 M. Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300314
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Ningbo David is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo David by adding it to a well-diversified portfolio.
Price Book
3.0142
Enterprise Value Ebitda
29.414
Price Sales
6.3003
Shares Float
94.1 M
Dividend Share
0.18

Ningbo David Stock Price History Chart

There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo David price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202414.6
Lowest PriceSeptember 23, 202410.06

Ningbo David December 22, 2024 Stock Price Synopsis

Various analyses of Ningbo David's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo David from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.
Ningbo David Price Daily Balance Of Power(0.44)
Ningbo David Price Rate Of Daily Change 0.99 
Ningbo David Price Action Indicator(0.12)

Ningbo David December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ningbo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ningbo David intraday prices and daily technical indicators to check the level of noise trading in Ningbo Stock and then apply it to test your longer-term investment strategies against Ningbo.

Ningbo Stock Price History Data

The price series of Ningbo David for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.29 with a coefficient of variation of 8.77. The prices are distributed with arithmetic mean of 12.23. The median price for the last 90 days is 12.41. The company had 18:10 stock split on 20th of May 2015. Ningbo David Medical issued dividends on 2024-06-19.
OpenHighLowCloseVolume
12/22/2024
 12.32  12.49  12.24  12.30 
12/20/2024 12.32  12.49  12.24  12.30  5,180,300 
12/19/2024 12.28  13.10  12.10  12.41  7,857,920 
12/18/2024 12.05  12.29  11.92  12.16  3,530,041 
12/17/2024 12.51  12.61  11.97  12.03  5,284,500 
12/16/2024 12.60  12.84  12.46  12.54  5,541,100 
12/13/2024 12.97  13.05  12.61  12.61  8,636,600 
12/12/2024 12.78  12.97  12.69  12.97  6,506,100 
12/11/2024 12.80  12.92  12.70  12.83  7,109,042 
12/10/2024 13.23  13.35  12.76  12.80  8,011,053 
12/09/2024 12.94  13.17  12.73  12.97  7,345,402 
12/06/2024 12.40  13.07  12.40  13.03  13,850,044 
12/05/2024 12.28  12.46  12.21  12.40  2,993,880 
12/04/2024 12.55  12.57  12.18  12.26  4,027,200 
12/03/2024 12.66  12.68  12.44  12.60  3,885,200 
12/02/2024 12.63  12.75  12.57  12.71  6,517,901 
11/29/2024 12.30  12.76  12.28  12.62  6,409,400 
11/28/2024 12.26  12.66  12.23  12.34  5,689,590 
11/27/2024 12.10  12.23  11.77  12.23  3,571,100 
11/26/2024 12.05  12.41  12.02  12.17  4,690,106 
11/25/2024 11.88  12.25  11.85  12.11  4,399,004 
11/22/2024 12.30  12.33  11.75  11.76  3,718,000 
11/21/2024 12.26  12.57  12.20  12.36  3,395,500 
11/20/2024 12.15  12.37  12.09  12.31  3,305,500 
11/19/2024 11.80  12.10  11.78  12.09  2,955,353 
11/18/2024 12.29  12.38  11.71  11.82  5,099,200 
11/15/2024 12.48  12.67  12.21  12.21  4,287,500 
11/14/2024 12.95  13.10  12.40  12.44  5,399,425 
11/13/2024 12.95  13.24  12.75  13.01  5,617,200 
11/12/2024 13.20  13.46  12.98  13.10  8,453,700 
11/11/2024 12.79  13.17  12.75  13.17  6,260,190 
11/08/2024 13.22  13.28  12.87  12.91  7,015,165 
11/07/2024 12.64  13.10  12.55  13.08  8,157,688 
11/06/2024 12.80  12.93  12.55  12.69  7,565,600 
11/05/2024 12.55  12.87  12.49  12.84  7,058,596 
11/04/2024 12.26  12.66  12.22  12.61  4,493,896 
11/01/2024 12.48  12.69  12.20  12.30  7,071,889 
10/31/2024 12.67  12.80  12.53  12.59  8,179,396 
10/30/2024 12.79  13.10  12.37  12.65  13,776,093 
10/29/2024 14.40  14.88  13.12  13.15  23,603,385 
10/28/2024 13.60  14.60  13.21  14.19  15,693,061 
10/25/2024 13.50  13.84  13.12  13.70  13,372,729 
10/24/2024 13.11  13.98  13.05  13.52  14,306,225 
10/23/2024 13.05  13.80  12.82  13.22  14,534,100 
10/22/2024 12.51  13.49  12.40  13.15  16,248,216 
10/21/2024 12.35  12.58  12.14  12.51  10,788,650 
10/18/2024 12.00  12.60  12.00  12.55  15,778,763 
10/17/2024 11.77  12.11  11.72  11.79  6,536,527 
10/16/2024 11.66  11.94  11.57  11.75  6,183,100 
10/15/2024 12.18  12.42  11.88  11.92  9,342,300 
10/14/2024 11.92  12.35  11.42  12.33  17,270,077 
10/11/2024 12.04  13.15  12.02  12.66  19,363,286 
10/10/2024 12.33  13.18  12.05  12.06  10,168,694 
10/09/2024 13.69  13.70  12.12  12.15  15,960,353 
10/08/2024 14.92  15.50  13.22  14.60  28,548,208 
09/30/2024 12.06  13.55  11.85  13.20  16,971,973 
09/27/2024 11.51  12.23  11.40  11.81  12,736,452 
09/26/2024 10.80  11.00  10.61  10.95  7,025,163 
09/25/2024 10.22  11.15  10.22  10.98  9,449,717 
09/24/2024 10.15  10.45  9.98  10.23  4,031,270 
09/23/2024 9.81  10.17  9.70  10.06  5,651,650 

About Ningbo David Stock history

Ningbo David investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo David Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo David stock prices may prove useful in developing a viable investing in Ningbo David
Last ReportedProjected for Next Year
Common Stock Shares Outstanding259.2 M230.4 M
Net Income Applicable To Common Shares92.2 M65.5 M

Ningbo David Quarterly Net Working Capital

732.35 Million

Ningbo David Stock Technical Analysis

Ningbo David technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ningbo David technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ningbo David trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Ningbo David Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ningbo David's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ningbo Stock analysis

When running Ningbo David's price analysis, check to measure Ningbo David's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo David is operating at the current time. Most of Ningbo David's value examination focuses on studying past and present price action to predict the probability of Ningbo David's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo David's price. Additionally, you may evaluate how the addition of Ningbo David to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.