Ningbo David (China) Price History
300314 Stock | 12.30 0.11 0.89% |
Below is the normalized historical share price chart for Ningbo David Medical extending back to May 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo David stands at 12.30, as last reported on the 22nd of December, with the highest price reaching 12.49 and the lowest price hitting 12.24 during the day.
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo David appears to be somewhat reliable, given 3 months investment horizon. Ningbo David Medical has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ningbo David, which you can use to evaluate the volatility of the firm. Please exercise Ningbo David's Mean Deviation of 2.79, downside deviation of 4.14, and Risk Adjusted Performance of 0.0877 to check out if our risk estimates are consistent with your expectations.
As of December 22, 2024, Total Stockholder Equity is expected to decline to about 752.1 M. In addition to that, Common Stock is expected to decline to about 216.8 M. Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 2012 | 200 Day MA 11.3757 | 50 Day MA 12.5962 | Beta 0.175 |
Ningbo |
Sharpe Ratio = 0.1006
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300314 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ningbo David is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo David by adding it to a well-diversified portfolio.
Price Book 3.0142 | Enterprise Value Ebitda 29.414 | Price Sales 6.3003 | Shares Float 94.1 M | Dividend Share 0.18 |
Ningbo David Stock Price History Chart
There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo David price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 14.6 |
Lowest Price | September 23, 2024 | 10.06 |
Ningbo David December 22, 2024 Stock Price Synopsis
Various analyses of Ningbo David's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo David from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.Ningbo David Price Daily Balance Of Power | (0.44) | |
Ningbo David Price Rate Of Daily Change | 0.99 | |
Ningbo David Price Action Indicator | (0.12) |
Ningbo David December 22, 2024 Stock Price Analysis
Ningbo Stock Price History Data
The price series of Ningbo David for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.29 with a coefficient of variation of 8.77. The prices are distributed with arithmetic mean of 12.23. The median price for the last 90 days is 12.41. The company had 18:10 stock split on 20th of May 2015. Ningbo David Medical issued dividends on 2024-06-19.Open | High | Low | Close | Volume | ||
12/22/2024 | 12.32 | 12.49 | 12.24 | 12.30 | ||
12/20/2024 | 12.32 | 12.49 | 12.24 | 12.30 | 5,180,300 | |
12/19/2024 | 12.28 | 13.10 | 12.10 | 12.41 | 7,857,920 | |
12/18/2024 | 12.05 | 12.29 | 11.92 | 12.16 | 3,530,041 | |
12/17/2024 | 12.51 | 12.61 | 11.97 | 12.03 | 5,284,500 | |
12/16/2024 | 12.60 | 12.84 | 12.46 | 12.54 | 5,541,100 | |
12/13/2024 | 12.97 | 13.05 | 12.61 | 12.61 | 8,636,600 | |
12/12/2024 | 12.78 | 12.97 | 12.69 | 12.97 | 6,506,100 | |
12/11/2024 | 12.80 | 12.92 | 12.70 | 12.83 | 7,109,042 | |
12/10/2024 | 13.23 | 13.35 | 12.76 | 12.80 | 8,011,053 | |
12/09/2024 | 12.94 | 13.17 | 12.73 | 12.97 | 7,345,402 | |
12/06/2024 | 12.40 | 13.07 | 12.40 | 13.03 | 13,850,044 | |
12/05/2024 | 12.28 | 12.46 | 12.21 | 12.40 | 2,993,880 | |
12/04/2024 | 12.55 | 12.57 | 12.18 | 12.26 | 4,027,200 | |
12/03/2024 | 12.66 | 12.68 | 12.44 | 12.60 | 3,885,200 | |
12/02/2024 | 12.63 | 12.75 | 12.57 | 12.71 | 6,517,901 | |
11/29/2024 | 12.30 | 12.76 | 12.28 | 12.62 | 6,409,400 | |
11/28/2024 | 12.26 | 12.66 | 12.23 | 12.34 | 5,689,590 | |
11/27/2024 | 12.10 | 12.23 | 11.77 | 12.23 | 3,571,100 | |
11/26/2024 | 12.05 | 12.41 | 12.02 | 12.17 | 4,690,106 | |
11/25/2024 | 11.88 | 12.25 | 11.85 | 12.11 | 4,399,004 | |
11/22/2024 | 12.30 | 12.33 | 11.75 | 11.76 | 3,718,000 | |
11/21/2024 | 12.26 | 12.57 | 12.20 | 12.36 | 3,395,500 | |
11/20/2024 | 12.15 | 12.37 | 12.09 | 12.31 | 3,305,500 | |
11/19/2024 | 11.80 | 12.10 | 11.78 | 12.09 | 2,955,353 | |
11/18/2024 | 12.29 | 12.38 | 11.71 | 11.82 | 5,099,200 | |
11/15/2024 | 12.48 | 12.67 | 12.21 | 12.21 | 4,287,500 | |
11/14/2024 | 12.95 | 13.10 | 12.40 | 12.44 | 5,399,425 | |
11/13/2024 | 12.95 | 13.24 | 12.75 | 13.01 | 5,617,200 | |
11/12/2024 | 13.20 | 13.46 | 12.98 | 13.10 | 8,453,700 | |
11/11/2024 | 12.79 | 13.17 | 12.75 | 13.17 | 6,260,190 | |
11/08/2024 | 13.22 | 13.28 | 12.87 | 12.91 | 7,015,165 | |
11/07/2024 | 12.64 | 13.10 | 12.55 | 13.08 | 8,157,688 | |
11/06/2024 | 12.80 | 12.93 | 12.55 | 12.69 | 7,565,600 | |
11/05/2024 | 12.55 | 12.87 | 12.49 | 12.84 | 7,058,596 | |
11/04/2024 | 12.26 | 12.66 | 12.22 | 12.61 | 4,493,896 | |
11/01/2024 | 12.48 | 12.69 | 12.20 | 12.30 | 7,071,889 | |
10/31/2024 | 12.67 | 12.80 | 12.53 | 12.59 | 8,179,396 | |
10/30/2024 | 12.79 | 13.10 | 12.37 | 12.65 | 13,776,093 | |
10/29/2024 | 14.40 | 14.88 | 13.12 | 13.15 | 23,603,385 | |
10/28/2024 | 13.60 | 14.60 | 13.21 | 14.19 | 15,693,061 | |
10/25/2024 | 13.50 | 13.84 | 13.12 | 13.70 | 13,372,729 | |
10/24/2024 | 13.11 | 13.98 | 13.05 | 13.52 | 14,306,225 | |
10/23/2024 | 13.05 | 13.80 | 12.82 | 13.22 | 14,534,100 | |
10/22/2024 | 12.51 | 13.49 | 12.40 | 13.15 | 16,248,216 | |
10/21/2024 | 12.35 | 12.58 | 12.14 | 12.51 | 10,788,650 | |
10/18/2024 | 12.00 | 12.60 | 12.00 | 12.55 | 15,778,763 | |
10/17/2024 | 11.77 | 12.11 | 11.72 | 11.79 | 6,536,527 | |
10/16/2024 | 11.66 | 11.94 | 11.57 | 11.75 | 6,183,100 | |
10/15/2024 | 12.18 | 12.42 | 11.88 | 11.92 | 9,342,300 | |
10/14/2024 | 11.92 | 12.35 | 11.42 | 12.33 | 17,270,077 | |
10/11/2024 | 12.04 | 13.15 | 12.02 | 12.66 | 19,363,286 | |
10/10/2024 | 12.33 | 13.18 | 12.05 | 12.06 | 10,168,694 | |
10/09/2024 | 13.69 | 13.70 | 12.12 | 12.15 | 15,960,353 | |
10/08/2024 | 14.92 | 15.50 | 13.22 | 14.60 | 28,548,208 | |
09/30/2024 | 12.06 | 13.55 | 11.85 | 13.20 | 16,971,973 | |
09/27/2024 | 11.51 | 12.23 | 11.40 | 11.81 | 12,736,452 | |
09/26/2024 | 10.80 | 11.00 | 10.61 | 10.95 | 7,025,163 | |
09/25/2024 | 10.22 | 11.15 | 10.22 | 10.98 | 9,449,717 | |
09/24/2024 | 10.15 | 10.45 | 9.98 | 10.23 | 4,031,270 | |
09/23/2024 | 9.81 | 10.17 | 9.70 | 10.06 | 5,651,650 |
About Ningbo David Stock history
Ningbo David investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo David Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo David stock prices may prove useful in developing a viable investing in Ningbo David
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 259.2 M | 230.4 M | |
Net Income Applicable To Common Shares | 92.2 M | 65.5 M |
Ningbo David Quarterly Net Working Capital |
|
Ningbo David Stock Technical Analysis
Ningbo David technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Ningbo David Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo David's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0877 | |||
Jensen Alpha | 0.4166 | |||
Total Risk Alpha | 0.2889 | |||
Sortino Ratio | 0.0924 | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo David's price analysis, check to measure Ningbo David's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo David is operating at the current time. Most of Ningbo David's value examination focuses on studying past and present price action to predict the probability of Ningbo David's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo David's price. Additionally, you may evaluate how the addition of Ningbo David to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |