Ningbo David (China) Price on May 30, 2023

300314 Stock   12.30  0.11  0.89%   
Below is the normalized historical share price chart for Ningbo David Medical extending back to May 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo David stands at 12.30, as last reported on the 23rd of December, with the highest price reaching 12.49 and the lowest price hitting 12.24 during the day.
IPO Date
8th of May 2012
200 Day MA
11.3757
50 Day MA
12.5962
Beta
0.175
 
Yuan Drop
 
Covid
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo David appears to be somewhat reliable, given 3 months investment horizon. Ningbo David Medical has Sharpe Ratio of 0.0947, which conveys that the firm had a 0.0947% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ningbo David, which you can use to evaluate the volatility of the firm. Please exercise Ningbo David's Mean Deviation of 2.79, downside deviation of 4.14, and Risk Adjusted Performance of 0.0877 to check out if our risk estimates are consistent with your expectations.
  
As of December 23, 2024, Total Stockholder Equity is expected to decline to about 752.1 M. In addition to that, Common Stock is expected to decline to about 216.8 M. Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300314
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Ningbo David is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo David by adding it to a well-diversified portfolio.
Price Book
3.0142
Enterprise Value Ebitda
29.414
Price Sales
6.3003
Shares Float
94.1 M
Dividend Share
0.18

Related Headline

Loctek Ergonomic Headline on 30th of May 2023

Global Standing Desk Market 2023-2028 New Analysis Shows ... Digital Journal

Ningbo David Valuation on May 30, 2023

It is possible to determine the worth of Ningbo David on a given historical date. On May 30, 2023 Ningbo was worth 21.51 at the beginning of the trading date compared to the closed value of 21.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ningbo David stock. Still, in general, we apply an absolute valuation method to find Ningbo David's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ningbo David where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ningbo David's related companies.
 Open High Low Close Volume
  21.24    21.56    20.85    21.53    2,543,500  
05/30/2023
  21.51    21.86    21.01    21.18    2,840,800  
  21.39    22.26    21.29    22.08    4,023,562  
Backtest Ningbo David  |  Ningbo David History  |  Ningbo David Valuation   PreviousNext  
Open Value
21.51
21.18
Closing Value
34.00
Upside

Ningbo David Trading Date Momentum on May 30, 2023

On May 31 2023 Ningbo David Medical was traded for  22.08  at the closing time. The highest price during the trading period was 22.26  and the lowest recorded bid was listed for  21.29 . The volume for the day was 4 M. This history from May 31, 2023 contributed to the next trading day price jump. The daily price change to the next closing price was 4.25% . The trading delta at closing time to the current price is 3.07% .

Ningbo David Medical Fundamentals Correlations and Trends

By evaluating Ningbo David's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ningbo David's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ningbo financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Ningbo David Stock history

Ningbo David investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo David Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo David stock prices may prove useful in developing a viable investing in Ningbo David
Last ReportedProjected for Next Year
Common Stock Shares Outstanding259.2 M230.4 M
Net Income Applicable To Common Shares92.2 M65.5 M

Ningbo David Quarterly Net Working Capital

732.35 Million

Ningbo David Stock Technical Analysis

Ningbo David technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ningbo David technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ningbo David trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Ningbo David Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Ningbo David Medical cannot be verified against its exchange. Please verify the symbol is currently traded on Shenzhen Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Ningbo David December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how Ningbo David stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ningbo David shares will generate the highest return on investment. By undertsting and applying Ningbo David stock market strength indicators, traders can identify Ningbo David Medical entry and exit signals to maximize returns

Ningbo David Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ningbo David's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ningbo Stock analysis

When running Ningbo David's price analysis, check to measure Ningbo David's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo David is operating at the current time. Most of Ningbo David's value examination focuses on studying past and present price action to predict the probability of Ningbo David's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo David's price. Additionally, you may evaluate how the addition of Ningbo David to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities