Xiamen ITG (China) Price on December 10, 2024
| 600755 Stock | 6.63 0.05 0.75% |
Below is the normalized historical share price chart for Xiamen ITG Group extending back to October 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen ITG stands at 6.63, as last reported on the 22nd of December, with the highest price reaching 6.70 and the lowest price hitting 6.61 during the day.
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. Xiamen ITG appears to be somewhat reliable, given 3 months investment horizon. Xiamen ITG Group shows Sharpe Ratio of 0.1, which attests that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xiamen ITG Group, which you can use to evaluate the volatility of the company. Please utilize Xiamen ITG's Mean Deviation of 1.64, market risk adjusted performance of 6.16, and Downside Deviation of 2.51 to validate if our risk estimates are consistent with your expectations.
At present, Xiamen ITG's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.7 B, whereas Other Stockholder Equity is forecasted to decline to about 9.7 B. . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 1996 | 200 Day MA 6.9848 | 50 Day MA 6.8058 | Beta 0.692 |
Xiamen |
Sharpe Ratio = 0.1003
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600755 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Xiamen ITG is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen ITG by adding it to a well-diversified portfolio.
Price Book 0.4141 | Enterprise Value Ebitda 8.0338 | Price Sales 0.0406 | Shares Float 1.3 B | Wall Street Target Price 9.59 |
Related Headline
Beijing Roborock Headline on 10th of December 2024
Is Beijing Roborock Technology Co., Ltd.s Latest Stock Perfo... by news.google.com
Is Beijing Roborock Technology Co., Ltd.s Latest Stock Performance A Reflection Of Its Financial Health Simply Wall St
Xiamen ITG Valuation on December 10, 2024
It is possible to determine the worth of Xiamen ITG on a given historical date. On December 10, 2024 Xiamen was worth 6.98 at the beginning of the trading date compared to the closed value of 6.83. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Xiamen ITG stock. Still, in general, we apply an absolute valuation method to find Xiamen ITG's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Xiamen ITG where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Xiamen ITG's related companies.
| Open | High | Low | Close | Volume | |
| 6.86 | 6.89 | 6.78 | 6.83 | 23,530,813 | |
12/10/2024 | 6.98 | 7.02 | 6.81 | 6.83 | 39,085,170 |
| 6.82 | 6.90 | 6.81 | 6.85 | 26,296,296 |
| Backtest Xiamen ITG | | | Xiamen ITG History | | | Xiamen ITG Valuation | Previous | Next |
Xiamen ITG Trading Date Momentum on December 10, 2024
| On December 11 2024 Xiamen ITG Group was traded for 6.85 at the closing time. The highest price during the trading period was 6.90 and the lowest recorded bid was listed for 6.81 . The volume for the day was 26.3 M. This history from December 11, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 0.29% . The trading price change to the current price is 2.49% . |
Xiamen ITG Group Fundamentals Correlations and Trends
By evaluating Xiamen ITG's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Xiamen ITG's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Xiamen financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Xiamen ITG Stock history
Xiamen ITG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen ITG Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen ITG stock prices may prove useful in developing a viable investing in Xiamen ITG
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.2 B | 2.2 B | |
| Net Income Applicable To Common Shares | 3.5 B | 3.7 B |
Xiamen ITG Quarterly Net Working Capital |
|
Xiamen ITG Stock Technical Analysis
Xiamen ITG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Xiamen ITG Period Price Range
Low | December 22, 2024
| High |
0.00 | 0.00 |
Xiamen ITG Group cannot be verified against its exchange. Please verify the symbol is currently traded on Shanghai Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Xiamen ITG December 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Xiamen ITG stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Xiamen ITG shares will generate the highest return on investment. By undertsting and applying Xiamen ITG stock market strength indicators, traders can identify Xiamen ITG Group entry and exit signals to maximize returns
Xiamen ITG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiamen ITG's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1016 | |||
| Jensen Alpha | 0.2866 | |||
| Total Risk Alpha | 0.2179 | |||
| Sortino Ratio | 0.1057 | |||
| Treynor Ratio | 6.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Xiamen Stock analysis
When running Xiamen ITG's price analysis, check to measure Xiamen ITG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen ITG is operating at the current time. Most of Xiamen ITG's value examination focuses on studying past and present price action to predict the probability of Xiamen ITG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen ITG's price. Additionally, you may evaluate how the addition of Xiamen ITG to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |