Xiamen ITG (China) Price History
600755 Stock | 6.63 0.05 0.75% |
Below is the normalized historical share price chart for Xiamen ITG Group extending back to October 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen ITG stands at 6.63, as last reported on the 22nd of December, with the highest price reaching 6.70 and the lowest price hitting 6.61 during the day.
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. Xiamen ITG appears to be somewhat reliable, given 3 months investment horizon. Xiamen ITG Group shows Sharpe Ratio of 0.1, which attests that the company had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xiamen ITG Group, which you can use to evaluate the volatility of the company. Please utilize Xiamen ITG's Downside Deviation of 2.51, market risk adjusted performance of 6.16, and Mean Deviation of 1.64 to validate if our risk estimates are consistent with your expectations.
At present, Xiamen ITG's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.7 B, whereas Other Stockholder Equity is forecasted to decline to about 9.7 B. . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 1996 | 200 Day MA 6.9848 | 50 Day MA 6.8058 | Beta 0.692 |
Xiamen |
Sharpe Ratio = 0.1003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600755 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Xiamen ITG is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen ITG by adding it to a well-diversified portfolio.
Price Book 0.4141 | Enterprise Value Ebitda 8.0338 | Price Sales 0.0406 | Shares Float 1.3 B | Wall Street Target Price 9.59 |
Xiamen ITG Stock Price History Chart
There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen ITG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 7.8 |
Lowest Price | September 23, 2024 | 5.78 |
Xiamen ITG December 22, 2024 Stock Price Synopsis
Various analyses of Xiamen ITG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen ITG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.Xiamen ITG Price Action Indicator | (0.05) | |
Xiamen ITG Price Daily Balance Of Power | (0.56) | |
Xiamen ITG Price Rate Of Daily Change | 0.99 |
Xiamen ITG December 22, 2024 Stock Price Analysis
Xiamen Stock Price History Data
The price series of Xiamen ITG for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.24 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 6.71. The median price for the last 90 days is 6.8. The company had 13:10 stock split on 1st of July 2011. Xiamen ITG Group issued dividends on 2024-06-26.Open | High | Low | Close | Volume | ||
12/22/2024 | 6.66 | 6.70 | 6.61 | 6.63 | ||
12/20/2024 | 6.66 | 6.70 | 6.61 | 6.63 | 13,884,017 | |
12/19/2024 | 6.63 | 6.69 | 6.56 | 6.68 | 19,574,810 | |
12/18/2024 | 6.67 | 6.79 | 6.66 | 6.67 | 22,289,520 | |
12/17/2024 | 6.64 | 6.69 | 6.57 | 6.66 | 34,511,045 | |
12/16/2024 | 6.73 | 6.82 | 6.63 | 6.65 | 41,183,835 | |
12/13/2024 | 6.87 | 6.87 | 6.70 | 6.74 | 51,723,175 | |
12/12/2024 | 6.86 | 6.89 | 6.81 | 6.89 | 32,079,885 | |
12/11/2024 | 6.82 | 6.90 | 6.81 | 6.85 | 26,296,296 | |
12/10/2024 | 6.98 | 7.02 | 6.81 | 6.83 | 39,085,170 | |
12/09/2024 | 6.86 | 6.89 | 6.78 | 6.83 | 23,530,813 | |
12/06/2024 | 6.75 | 6.89 | 6.73 | 6.86 | 34,557,291 | |
12/05/2024 | 6.79 | 6.80 | 6.72 | 6.75 | 22,999,005 | |
12/04/2024 | 6.92 | 6.92 | 6.77 | 6.80 | 34,620,804 | |
12/03/2024 | 6.77 | 7.03 | 6.71 | 6.97 | 61,656,977 | |
12/02/2024 | 6.71 | 6.80 | 6.69 | 6.77 | 22,826,160 | |
11/29/2024 | 6.61 | 6.71 | 6.61 | 6.69 | 22,856,202 | |
11/28/2024 | 6.66 | 6.69 | 6.58 | 6.63 | 19,928,396 | |
11/27/2024 | 6.63 | 6.65 | 6.45 | 6.65 | 22,684,600 | |
11/26/2024 | 6.63 | 6.69 | 6.59 | 6.63 | 14,319,243 | |
11/25/2024 | 6.60 | 6.68 | 6.54 | 6.63 | 19,188,152 | |
11/22/2024 | 6.83 | 6.89 | 6.60 | 6.61 | 28,546,551 | |
11/21/2024 | 6.86 | 6.87 | 6.77 | 6.80 | 19,794,317 | |
11/20/2024 | 6.84 | 6.88 | 6.79 | 6.86 | 28,797,843 | |
11/19/2024 | 6.90 | 6.98 | 6.76 | 6.89 | 40,763,838 | |
11/18/2024 | 6.87 | 7.13 | 6.87 | 6.95 | 76,729,772 | |
11/15/2024 | 6.67 | 6.78 | 6.64 | 6.69 | 17,704,956 | |
11/14/2024 | 6.84 | 6.85 | 6.66 | 6.67 | 22,063,854 | |
11/13/2024 | 6.80 | 6.93 | 6.77 | 6.83 | 24,659,248 | |
11/12/2024 | 6.81 | 6.92 | 6.76 | 6.80 | 32,823,164 | |
11/11/2024 | 6.76 | 6.82 | 6.71 | 6.81 | 22,431,368 | |
11/08/2024 | 6.96 | 6.97 | 6.75 | 6.81 | 34,384,203 | |
11/07/2024 | 6.69 | 6.89 | 6.65 | 6.89 | 32,860,868 | |
11/06/2024 | 6.73 | 6.77 | 6.67 | 6.73 | 31,530,255 | |
11/05/2024 | 6.59 | 6.74 | 6.59 | 6.74 | 35,061,152 | |
11/04/2024 | 6.47 | 6.62 | 6.45 | 6.61 | 29,798,459 | |
11/01/2024 | 6.53 | 6.58 | 6.45 | 6.46 | 36,430,320 | |
10/31/2024 | 6.62 | 6.63 | 6.48 | 6.53 | 53,464,332 | |
10/30/2024 | 6.72 | 6.81 | 6.70 | 6.73 | 26,235,906 | |
10/29/2024 | 6.89 | 6.97 | 6.68 | 6.80 | 46,622,789 | |
10/28/2024 | 6.92 | 6.94 | 6.88 | 6.88 | 30,531,673 | |
10/25/2024 | 6.96 | 6.96 | 6.87 | 6.91 | 21,202,125 | |
10/24/2024 | 7.00 | 7.03 | 6.81 | 6.88 | 26,157,568 | |
10/23/2024 | 7.05 | 7.08 | 7.00 | 7.04 | 21,773,715 | |
10/22/2024 | 7.02 | 7.08 | 6.97 | 7.04 | 19,329,186 | |
10/21/2024 | 7.06 | 7.11 | 6.98 | 7.01 | 28,848,089 | |
10/18/2024 | 6.98 | 7.18 | 6.89 | 7.06 | 29,020,679 | |
10/17/2024 | 7.17 | 7.17 | 6.98 | 6.98 | 24,477,829 | |
10/16/2024 | 7.06 | 7.23 | 7.05 | 7.14 | 20,850,031 | |
10/15/2024 | 7.19 | 7.29 | 7.05 | 7.13 | 26,442,838 | |
10/14/2024 | 7.03 | 7.25 | 7.03 | 7.20 | 30,146,338 | |
10/11/2024 | 7.25 | 7.33 | 7.00 | 7.04 | 34,225,750 | |
10/10/2024 | 7.02 | 7.45 | 6.97 | 7.25 | 51,620,377 | |
10/09/2024 | 7.65 | 7.65 | 7.02 | 7.02 | 72,810,175 | |
10/08/2024 | 8.16 | 8.16 | 7.47 | 7.80 | 88,626,710 | |
09/30/2024 | 7.15 | 7.48 | 7.04 | 7.42 | 74,279,118 | |
09/27/2024 | 6.80 | 6.92 | 6.66 | 6.88 | 33,215,230 | |
09/26/2024 | 6.41 | 6.73 | 6.39 | 6.73 | 37,097,568 | |
09/25/2024 | 6.23 | 6.55 | 6.21 | 6.41 | 32,811,987 | |
09/24/2024 | 5.80 | 6.13 | 5.79 | 6.12 | 24,941,380 | |
09/23/2024 | 5.77 | 5.81 | 5.69 | 5.78 | 9,034,157 |
About Xiamen ITG Stock history
Xiamen ITG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen ITG Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen ITG stock prices may prove useful in developing a viable investing in Xiamen ITG
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 2.2 B | |
Net Income Applicable To Common Shares | 3.5 B | 3.7 B |
Xiamen ITG Quarterly Net Working Capital |
|
Xiamen ITG Stock Technical Analysis
Xiamen ITG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Xiamen ITG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiamen ITG's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1016 | |||
Jensen Alpha | 0.2866 | |||
Total Risk Alpha | 0.2179 | |||
Sortino Ratio | 0.1057 | |||
Treynor Ratio | 6.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xiamen Stock analysis
When running Xiamen ITG's price analysis, check to measure Xiamen ITG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen ITG is operating at the current time. Most of Xiamen ITG's value examination focuses on studying past and present price action to predict the probability of Xiamen ITG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen ITG's price. Additionally, you may evaluate how the addition of Xiamen ITG to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |