Xiamen ITG (China) Price History

600755 Stock   6.63  0.05  0.75%   
Below is the normalized historical share price chart for Xiamen ITG Group extending back to October 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen ITG stands at 6.63, as last reported on the 22nd of December, with the highest price reaching 6.70 and the lowest price hitting 6.61 during the day.
IPO Date
18th of September 1996
200 Day MA
6.9848
50 Day MA
6.8058
Beta
0.692
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. Xiamen ITG appears to be somewhat reliable, given 3 months investment horizon. Xiamen ITG Group shows Sharpe Ratio of 0.1, which attests that the company had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xiamen ITG Group, which you can use to evaluate the volatility of the company. Please utilize Xiamen ITG's Downside Deviation of 2.51, market risk adjusted performance of 6.16, and Mean Deviation of 1.64 to validate if our risk estimates are consistent with your expectations.
  
At present, Xiamen ITG's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.7 B, whereas Other Stockholder Equity is forecasted to decline to about 9.7 B. . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600755
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Xiamen ITG is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen ITG by adding it to a well-diversified portfolio.
Price Book
0.4141
Enterprise Value Ebitda
8.0338
Price Sales
0.0406
Shares Float
1.3 B
Wall Street Target Price
9.59

Xiamen ITG Stock Price History Chart

There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen ITG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20247.8
Lowest PriceSeptember 23, 20245.78

Xiamen ITG December 22, 2024 Stock Price Synopsis

Various analyses of Xiamen ITG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen ITG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.
Xiamen ITG Price Action Indicator(0.05)
Xiamen ITG Price Daily Balance Of Power(0.56)
Xiamen ITG Price Rate Of Daily Change 0.99 

Xiamen ITG December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiamen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiamen ITG intraday prices and daily technical indicators to check the level of noise trading in Xiamen Stock and then apply it to test your longer-term investment strategies against Xiamen.

Xiamen Stock Price History Data

The price series of Xiamen ITG for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.24 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 6.71. The median price for the last 90 days is 6.8. The company had 13:10 stock split on 1st of July 2011. Xiamen ITG Group issued dividends on 2024-06-26.
OpenHighLowCloseVolume
12/22/2024
 6.66  6.70  6.61  6.63 
12/20/2024 6.66  6.70  6.61  6.63  13,884,017 
12/19/2024 6.63  6.69  6.56  6.68  19,574,810 
12/18/2024 6.67  6.79  6.66  6.67  22,289,520 
12/17/2024 6.64  6.69  6.57  6.66  34,511,045 
12/16/2024 6.73  6.82  6.63  6.65  41,183,835 
12/13/2024 6.87  6.87  6.70  6.74  51,723,175 
12/12/2024 6.86  6.89  6.81  6.89  32,079,885 
12/11/2024 6.82  6.90  6.81  6.85  26,296,296 
12/10/2024 6.98  7.02  6.81  6.83  39,085,170 
12/09/2024 6.86  6.89  6.78  6.83  23,530,813 
12/06/2024 6.75  6.89  6.73  6.86  34,557,291 
12/05/2024 6.79  6.80  6.72  6.75  22,999,005 
12/04/2024 6.92  6.92  6.77  6.80  34,620,804 
12/03/2024 6.77  7.03  6.71  6.97  61,656,977 
12/02/2024 6.71  6.80  6.69  6.77  22,826,160 
11/29/2024 6.61  6.71  6.61  6.69  22,856,202 
11/28/2024 6.66  6.69  6.58  6.63  19,928,396 
11/27/2024 6.63  6.65  6.45  6.65  22,684,600 
11/26/2024 6.63  6.69  6.59  6.63  14,319,243 
11/25/2024 6.60  6.68  6.54  6.63  19,188,152 
11/22/2024 6.83  6.89  6.60  6.61  28,546,551 
11/21/2024 6.86  6.87  6.77  6.80  19,794,317 
11/20/2024 6.84  6.88  6.79  6.86  28,797,843 
11/19/2024 6.90  6.98  6.76  6.89  40,763,838 
11/18/2024 6.87  7.13  6.87  6.95  76,729,772 
11/15/2024 6.67  6.78  6.64  6.69  17,704,956 
11/14/2024 6.84  6.85  6.66  6.67  22,063,854 
11/13/2024 6.80  6.93  6.77  6.83  24,659,248 
11/12/2024 6.81  6.92  6.76  6.80  32,823,164 
11/11/2024 6.76  6.82  6.71  6.81  22,431,368 
11/08/2024 6.96  6.97  6.75  6.81  34,384,203 
11/07/2024 6.69  6.89  6.65  6.89  32,860,868 
11/06/2024 6.73  6.77  6.67  6.73  31,530,255 
11/05/2024 6.59  6.74  6.59  6.74  35,061,152 
11/04/2024 6.47  6.62  6.45  6.61  29,798,459 
11/01/2024 6.53  6.58  6.45  6.46  36,430,320 
10/31/2024 6.62  6.63  6.48  6.53  53,464,332 
10/30/2024 6.72  6.81  6.70  6.73  26,235,906 
10/29/2024 6.89  6.97  6.68  6.80  46,622,789 
10/28/2024 6.92  6.94  6.88  6.88  30,531,673 
10/25/2024 6.96  6.96  6.87  6.91  21,202,125 
10/24/2024 7.00  7.03  6.81  6.88  26,157,568 
10/23/2024 7.05  7.08  7.00  7.04  21,773,715 
10/22/2024 7.02  7.08  6.97  7.04  19,329,186 
10/21/2024 7.06  7.11  6.98  7.01  28,848,089 
10/18/2024 6.98  7.18  6.89  7.06  29,020,679 
10/17/2024 7.17  7.17  6.98  6.98  24,477,829 
10/16/2024 7.06  7.23  7.05  7.14  20,850,031 
10/15/2024 7.19  7.29  7.05  7.13  26,442,838 
10/14/2024 7.03  7.25  7.03  7.20  30,146,338 
10/11/2024 7.25  7.33  7.00  7.04  34,225,750 
10/10/2024 7.02  7.45  6.97  7.25  51,620,377 
10/09/2024 7.65  7.65  7.02  7.02  72,810,175 
10/08/2024 8.16  8.16  7.47  7.80  88,626,710 
09/30/2024 7.15  7.48  7.04  7.42  74,279,118 
09/27/2024 6.80  6.92  6.66  6.88  33,215,230 
09/26/2024 6.41  6.73  6.39  6.73  37,097,568 
09/25/2024 6.23  6.55  6.21  6.41  32,811,987 
09/24/2024 5.80  6.13  5.79  6.12  24,941,380 
09/23/2024 5.77  5.81  5.69  5.78  9,034,157 

About Xiamen ITG Stock history

Xiamen ITG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen ITG Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen ITG stock prices may prove useful in developing a viable investing in Xiamen ITG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B2.2 B
Net Income Applicable To Common Shares3.5 B3.7 B

Xiamen ITG Quarterly Net Working Capital

21.75 Billion

Xiamen ITG Stock Technical Analysis

Xiamen ITG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiamen ITG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiamen ITG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Xiamen ITG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiamen ITG's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiamen Stock analysis

When running Xiamen ITG's price analysis, check to measure Xiamen ITG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen ITG is operating at the current time. Most of Xiamen ITG's value examination focuses on studying past and present price action to predict the probability of Xiamen ITG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen ITG's price. Additionally, you may evaluate how the addition of Xiamen ITG to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals