Anglo American (UK) Price on May 28, 2024

AAL Stock   2,382  48.50  2.08%   
Below is the normalized historical share price chart for Anglo American PLC extending back to May 24, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anglo American stands at 2,382, as last reported on the 27th of December, with the highest price reaching 2,384 and the lowest price hitting 2,330 during the day.
200 Day MA
2.3 K
50 Day MA
2.4 K
Beta
1.082
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Anglo Stock, it is important to understand the factors that can impact its price. Anglo American PLC secures Sharpe Ratio (or Efficiency) of -0.0048, which signifies that the company had a -0.0048% return per unit of standard deviation over the last 3 months. Anglo American PLC exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anglo American's mean deviation of 1.56, and Risk Adjusted Performance of 0.043 to double-check the risk estimate we provide.
  
At present, Anglo American's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Anglo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAL

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anglo American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglo American by adding Anglo American to a well-diversified portfolio.
Price Book
1.5019
Enterprise Value Ebitda
8.0795
Price Sales
0.9806
Shares Float
979.9 M
Dividend Share
0.83

Anglo American Valuation on May 28, 2024

It is possible to determine the worth of Anglo American on a given historical date. On May 28, 2024 Anglo was worth 2632.62 at the beginning of the trading date compared to the closed value of 2557.63. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Anglo American stock. Still, in general, we apply an absolute valuation method to find Anglo American's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Anglo American where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Anglo American's related companies.
 Open High Low Close Volume
  2,649    2,668    2,615    2,615    5,727,004  
05/28/2024
  2,633    2,656    2,556    2,558    6,026,522  
  2,526    2,576    2,363    2,480    12,975,690  
Backtest Anglo American  |  Anglo American History  |  Anglo American Valuation PreviousNext  
Open Value
2632.62
2557.63
Closing Value
2,639
Upside

Anglo American Trading Date Momentum on May 28, 2024

On May 29 2024 Anglo American PLC was traded for  2,480  at the closing time. The highest price during the trading period was 2,576  and the lowest recorded bid was listed for  2,363 . The volume for the day was 13 M. This history from May 29, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 3.05% . The overall trading delta to the current price is 6.51% .
JavaScript chart by amCharts 3.21.1505/28/2024May 20May 22May 24May 26May 28May 30JunJun 03Jun 05Jun 072,4002,4502,5002,5502,6002,6502,700

Anglo American PLC Fundamentals Correlations and Trends

By evaluating Anglo American's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Anglo American's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Anglo financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Anglo American Stock history

Anglo American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglo American PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglo American stock prices may prove useful in developing a viable investing in Anglo American
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 BB
Net Income Applicable To Common Shares5.2 B3.2 B

Anglo American Quarterly Net Working Capital

7.97 Billion

Anglo American Stock Technical Analysis

Anglo American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anglo American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anglo American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Anglo American Period Price Range

Low
December 27, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Anglo American PLC cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Anglo American December 27, 2024 Market Strength

Market strength indicators help investors to evaluate how Anglo American stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Anglo American shares will generate the highest return on investment. By undertsting and applying Anglo American stock market strength indicators, traders can identify Anglo American PLC entry and exit signals to maximize returns

Anglo American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anglo American's price direction in advance. Along with the technical and fundamental analysis of Anglo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anglo Stock analysis

When running Anglo American's price analysis, check to measure Anglo American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglo American is operating at the current time. Most of Anglo American's value examination focuses on studying past and present price action to predict the probability of Anglo American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglo American's price. Additionally, you may evaluate how the addition of Anglo American to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes