Anglo American (UK) Price History

AAL Stock   2,415  15.00  0.62%   
Below is the normalized historical share price chart for Anglo American PLC extending back to May 24, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anglo American stands at 2,415, as last reported on the 18th of December 2024, with the highest price reaching 2,442 and the lowest price hitting 2,403 during the day.
200 Day MA
2.3 K
50 Day MA
2.4 K
Beta
1.082
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Anglo Stock, it is important to understand the factors that can impact its price. At this point, Anglo American is very steady. Anglo American PLC secures Sharpe Ratio (or Efficiency) of 0.0728, which signifies that the company had a 0.0728% return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for Anglo American PLC, which you can use to evaluate the volatility of the firm. Please confirm Anglo American's risk adjusted performance of 0.0754, and Semi Deviation of 2.28 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Anglo American's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Anglo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0728

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Anglo American is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglo American by adding it to a well-diversified portfolio.
Price Book
1.548
Enterprise Value Ebitda
8.2704
Price Sales
1.0105
Shares Float
979.9 M
Dividend Share
0.83

Anglo American Stock Price History Chart

There are several ways to analyze Anglo Stock price data. The simplest method is using a basic Anglo candlestick price chart, which shows Anglo American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20242571.0
Lowest PriceNovember 12, 20242220.0

Anglo American December 18, 2024 Stock Price Synopsis

Various analyses of Anglo American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglo Stock. It can be used to describe the percentage change in the price of Anglo American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglo Stock.
Anglo American Accumulation Distribution 46,021 
Anglo American Price Action Indicator(15.25)
Anglo American Price Rate Of Daily Change 0.99 
Anglo American Price Daily Balance Of Power(0.38)

Anglo American December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anglo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anglo American intraday prices and daily technical indicators to check the level of noise trading in Anglo Stock and then apply it to test your longer-term investment strategies against Anglo.

Anglo Stock Price History Data

The price series of Anglo American for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 448.5 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 2373.29. The median price for the last 90 days is 2390.5. The company had 91:100 stock split on 2nd of July 2007. Anglo American PLC issued dividends on 2024-08-15.
OpenHighLowCloseVolume
12/18/2024 2,435  2,442  2,403  2,415  2,845,753 
12/17/2024 2,444  2,448  2,392  2,430  2,288,791 
12/16/2024 2,456  2,472  2,425  2,436  1,119,744 
12/13/2024 2,518  2,520  2,455  2,460  1,046,150 
12/12/2024 2,558  2,578  2,516  2,522  1,623,431 
12/11/2024 2,472  2,550  2,470  2,550  3,327,833 
12/10/2024 2,500  2,512  2,466  2,505  5,177,596 
12/09/2024 2,506  2,575  2,498  2,531  2,582,918 
12/06/2024 2,479  2,486  2,445  2,464  1,147,020 
12/05/2024 2,500  2,521  2,492  2,492  1,145,920 
12/04/2024 2,568  2,574  2,488  2,508  3,230,008 
12/03/2024 2,584  2,593  2,560  2,571  4,305,579 
12/02/2024 2,514  2,570  2,503  2,562  2,639,532 
11/29/2024 2,447  2,532  2,437  2,520  2,716,635 
11/28/2024 2,377  2,405  2,371  2,391  834,396 
11/27/2024 2,428  2,454  2,377  2,385  2,814,613 
11/26/2024 2,350  2,390  2,342  2,372  2,207,561 
11/25/2024 2,423  2,428  2,376  2,391  4,296,332 
11/22/2024 2,360  2,381  2,341  2,359  1,068,238 
11/21/2024 2,354  2,364  2,324  2,350  1,405,776 
11/20/2024 2,336  2,366  2,328  2,340  1,951,068 
11/19/2024 2,358  2,359  2,303  2,304  1,361,868 
11/18/2024 2,303  2,325  2,284  2,318  1,088,898 
11/15/2024 2,234  2,318  2,228  2,280  1,989,220 
11/14/2024 2,207  2,244  2,180  2,244  2,317,775 
11/13/2024 2,234  2,272  2,220  2,232  2,502,870 
11/12/2024 2,290  2,300  2,201  2,220  3,252,983 
11/11/2024 2,368  2,389  2,326  2,326  1,358,394 
11/08/2024 2,456  2,463  2,340  2,372  2,670,150 
11/07/2024 2,430  2,500  2,417  2,479  2,404,487 
11/06/2024 2,384  2,460  2,362  2,392  1,801,997 
11/05/2024 2,396  2,433  2,396  2,428  1,158,703 
11/04/2024 2,428  2,446  2,390  2,390  1,253,141 
11/01/2024 2,394  2,443  2,391  2,396  1,048,801 
10/31/2024 2,410  2,438  2,378  2,400  3,065,772 
10/30/2024 2,418  2,429  2,372  2,386  4,856,958 
10/29/2024 2,458  2,504  2,423  2,483  7,104,579 
10/28/2024 2,450  2,480  2,440  2,463  1,789,428 
10/25/2024 2,384  2,452  2,360  2,434  1,329,372 
10/24/2024 2,376  2,439  2,359  2,390  1,879,252 
10/23/2024 2,358  2,374  2,312  2,324  2,096,852 
10/22/2024 2,376  2,399  2,356  2,380  1,170,950 
10/21/2024 2,372  2,414  2,356  2,362  1,692,772 
10/18/2024 2,360  2,417  2,357  2,380  1,997,996 
10/17/2024 2,316  2,354  2,266  2,338  2,871,394 
10/16/2024 2,242  2,276  2,231  2,260  1,361,222 
10/15/2024 2,288  2,294  2,208  2,224  2,939,177 
10/14/2024 2,293  2,334  2,286  2,304  1,257,296 
10/11/2024 2,303  2,324  2,295  2,295  2,160,356 
10/10/2024 2,310  2,311  2,262  2,299  1,876,799 
10/09/2024 2,286  2,318  2,267  2,310  1,313,762 
10/08/2024 2,362  2,362  2,274  2,282  3,088,789 
10/07/2024 2,432  2,452  2,406  2,445  1,266,281 
10/04/2024 2,427  2,446  2,402  2,430  1,951,419 
10/03/2024 2,459  2,470  2,404  2,423  1,905,797 
10/02/2024 2,468  2,492  2,444  2,478  1,908,244 
10/01/2024 2,434  2,465  2,414  2,443  2,028,863 
09/30/2024 2,464  2,490  2,406  2,429  3,241,108 
09/27/2024 2,458  2,467  2,418  2,438  3,921,760 
09/26/2024 2,363  2,452  2,363  2,440  4,279,862 
09/25/2024 2,265  2,310  2,257  2,298  2,868,850 

About Anglo American Stock history

Anglo American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglo American PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglo American stock prices may prove useful in developing a viable investing in Anglo American
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 BB
Net Income Applicable To Common Shares5.2 B3.2 B

Anglo American Quarterly Net Working Capital

7.97 Billion

Anglo American Stock Technical Analysis

Anglo American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anglo American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anglo American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Anglo American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anglo American's price direction in advance. Along with the technical and fundamental analysis of Anglo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anglo Stock analysis

When running Anglo American's price analysis, check to measure Anglo American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglo American is operating at the current time. Most of Anglo American's value examination focuses on studying past and present price action to predict the probability of Anglo American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglo American's price. Additionally, you may evaluate how the addition of Anglo American to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets