Anglo American (UK) Price History
AAL Stock | 2,415 15.00 0.62% |
Below is the normalized historical share price chart for Anglo American PLC extending back to May 24, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anglo American stands at 2,415, as last reported on the 18th of December 2024, with the highest price reaching 2,442 and the lowest price hitting 2,403 during the day.
If you're considering investing in Anglo Stock, it is important to understand the factors that can impact its price. At this point, Anglo American is very steady. Anglo American PLC secures Sharpe Ratio (or Efficiency) of 0.0728, which signifies that the company had a 0.0728% return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for Anglo American PLC, which you can use to evaluate the volatility of the firm. Please confirm Anglo American's risk adjusted performance of 0.0754, and Semi Deviation of 2.28 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Anglo American's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Anglo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.3 K | 50 Day MA 2.4 K | Beta 1.082 |
Anglo |
Sharpe Ratio = 0.0728
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AAL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Anglo American is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglo American by adding it to a well-diversified portfolio.
Price Book 1.548 | Enterprise Value Ebitda 8.2704 | Price Sales 1.0105 | Shares Float 979.9 M | Dividend Share 0.83 |
Anglo American Stock Price History Chart
There are several ways to analyze Anglo Stock price data. The simplest method is using a basic Anglo candlestick price chart, which shows Anglo American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 2571.0 |
Lowest Price | November 12, 2024 | 2220.0 |
Anglo American December 18, 2024 Stock Price Synopsis
Various analyses of Anglo American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglo Stock. It can be used to describe the percentage change in the price of Anglo American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglo Stock.Anglo American Accumulation Distribution | 46,021 | |
Anglo American Price Action Indicator | (15.25) | |
Anglo American Price Rate Of Daily Change | 0.99 | |
Anglo American Price Daily Balance Of Power | (0.38) |
Anglo American December 18, 2024 Stock Price Analysis
Anglo Stock Price History Data
The price series of Anglo American for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 448.5 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 2373.29. The median price for the last 90 days is 2390.5. The company had 91:100 stock split on 2nd of July 2007. Anglo American PLC issued dividends on 2024-08-15.Open | High | Low | Close | Volume | ||
12/18/2024 | 2,435 | 2,442 | 2,403 | 2,415 | 2,845,753 | |
12/17/2024 | 2,444 | 2,448 | 2,392 | 2,430 | 2,288,791 | |
12/16/2024 | 2,456 | 2,472 | 2,425 | 2,436 | 1,119,744 | |
12/13/2024 | 2,518 | 2,520 | 2,455 | 2,460 | 1,046,150 | |
12/12/2024 | 2,558 | 2,578 | 2,516 | 2,522 | 1,623,431 | |
12/11/2024 | 2,472 | 2,550 | 2,470 | 2,550 | 3,327,833 | |
12/10/2024 | 2,500 | 2,512 | 2,466 | 2,505 | 5,177,596 | |
12/09/2024 | 2,506 | 2,575 | 2,498 | 2,531 | 2,582,918 | |
12/06/2024 | 2,479 | 2,486 | 2,445 | 2,464 | 1,147,020 | |
12/05/2024 | 2,500 | 2,521 | 2,492 | 2,492 | 1,145,920 | |
12/04/2024 | 2,568 | 2,574 | 2,488 | 2,508 | 3,230,008 | |
12/03/2024 | 2,584 | 2,593 | 2,560 | 2,571 | 4,305,579 | |
12/02/2024 | 2,514 | 2,570 | 2,503 | 2,562 | 2,639,532 | |
11/29/2024 | 2,447 | 2,532 | 2,437 | 2,520 | 2,716,635 | |
11/28/2024 | 2,377 | 2,405 | 2,371 | 2,391 | 834,396 | |
11/27/2024 | 2,428 | 2,454 | 2,377 | 2,385 | 2,814,613 | |
11/26/2024 | 2,350 | 2,390 | 2,342 | 2,372 | 2,207,561 | |
11/25/2024 | 2,423 | 2,428 | 2,376 | 2,391 | 4,296,332 | |
11/22/2024 | 2,360 | 2,381 | 2,341 | 2,359 | 1,068,238 | |
11/21/2024 | 2,354 | 2,364 | 2,324 | 2,350 | 1,405,776 | |
11/20/2024 | 2,336 | 2,366 | 2,328 | 2,340 | 1,951,068 | |
11/19/2024 | 2,358 | 2,359 | 2,303 | 2,304 | 1,361,868 | |
11/18/2024 | 2,303 | 2,325 | 2,284 | 2,318 | 1,088,898 | |
11/15/2024 | 2,234 | 2,318 | 2,228 | 2,280 | 1,989,220 | |
11/14/2024 | 2,207 | 2,244 | 2,180 | 2,244 | 2,317,775 | |
11/13/2024 | 2,234 | 2,272 | 2,220 | 2,232 | 2,502,870 | |
11/12/2024 | 2,290 | 2,300 | 2,201 | 2,220 | 3,252,983 | |
11/11/2024 | 2,368 | 2,389 | 2,326 | 2,326 | 1,358,394 | |
11/08/2024 | 2,456 | 2,463 | 2,340 | 2,372 | 2,670,150 | |
11/07/2024 | 2,430 | 2,500 | 2,417 | 2,479 | 2,404,487 | |
11/06/2024 | 2,384 | 2,460 | 2,362 | 2,392 | 1,801,997 | |
11/05/2024 | 2,396 | 2,433 | 2,396 | 2,428 | 1,158,703 | |
11/04/2024 | 2,428 | 2,446 | 2,390 | 2,390 | 1,253,141 | |
11/01/2024 | 2,394 | 2,443 | 2,391 | 2,396 | 1,048,801 | |
10/31/2024 | 2,410 | 2,438 | 2,378 | 2,400 | 3,065,772 | |
10/30/2024 | 2,418 | 2,429 | 2,372 | 2,386 | 4,856,958 | |
10/29/2024 | 2,458 | 2,504 | 2,423 | 2,483 | 7,104,579 | |
10/28/2024 | 2,450 | 2,480 | 2,440 | 2,463 | 1,789,428 | |
10/25/2024 | 2,384 | 2,452 | 2,360 | 2,434 | 1,329,372 | |
10/24/2024 | 2,376 | 2,439 | 2,359 | 2,390 | 1,879,252 | |
10/23/2024 | 2,358 | 2,374 | 2,312 | 2,324 | 2,096,852 | |
10/22/2024 | 2,376 | 2,399 | 2,356 | 2,380 | 1,170,950 | |
10/21/2024 | 2,372 | 2,414 | 2,356 | 2,362 | 1,692,772 | |
10/18/2024 | 2,360 | 2,417 | 2,357 | 2,380 | 1,997,996 | |
10/17/2024 | 2,316 | 2,354 | 2,266 | 2,338 | 2,871,394 | |
10/16/2024 | 2,242 | 2,276 | 2,231 | 2,260 | 1,361,222 | |
10/15/2024 | 2,288 | 2,294 | 2,208 | 2,224 | 2,939,177 | |
10/14/2024 | 2,293 | 2,334 | 2,286 | 2,304 | 1,257,296 | |
10/11/2024 | 2,303 | 2,324 | 2,295 | 2,295 | 2,160,356 | |
10/10/2024 | 2,310 | 2,311 | 2,262 | 2,299 | 1,876,799 | |
10/09/2024 | 2,286 | 2,318 | 2,267 | 2,310 | 1,313,762 | |
10/08/2024 | 2,362 | 2,362 | 2,274 | 2,282 | 3,088,789 | |
10/07/2024 | 2,432 | 2,452 | 2,406 | 2,445 | 1,266,281 | |
10/04/2024 | 2,427 | 2,446 | 2,402 | 2,430 | 1,951,419 | |
10/03/2024 | 2,459 | 2,470 | 2,404 | 2,423 | 1,905,797 | |
10/02/2024 | 2,468 | 2,492 | 2,444 | 2,478 | 1,908,244 | |
10/01/2024 | 2,434 | 2,465 | 2,414 | 2,443 | 2,028,863 | |
09/30/2024 | 2,464 | 2,490 | 2,406 | 2,429 | 3,241,108 | |
09/27/2024 | 2,458 | 2,467 | 2,418 | 2,438 | 3,921,760 | |
09/26/2024 | 2,363 | 2,452 | 2,363 | 2,440 | 4,279,862 | |
09/25/2024 | 2,265 | 2,310 | 2,257 | 2,298 | 2,868,850 |
About Anglo American Stock history
Anglo American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglo American PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglo American stock prices may prove useful in developing a viable investing in Anglo American
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1 B | |
Net Income Applicable To Common Shares | 5.2 B | 3.2 B |
Anglo American Quarterly Net Working Capital |
|
Anglo American Stock Technical Analysis
Anglo American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Anglo American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anglo American's price direction in advance. Along with the technical and fundamental analysis of Anglo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0754 | |||
Total Risk Alpha | 0.025 | |||
Sortino Ratio | 0.0649 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anglo Stock analysis
When running Anglo American's price analysis, check to measure Anglo American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglo American is operating at the current time. Most of Anglo American's value examination focuses on studying past and present price action to predict the probability of Anglo American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglo American's price. Additionally, you may evaluate how the addition of Anglo American to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |