Cdw Corp Stock Price on December 22, 2024

CDW Stock  USD 174.53  1.25  0.72%   
Below is the normalized historical share price chart for CDW Corp extending back to June 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CDW Corp stands at 174.53, as last reported on the 22nd of December, with the highest price reaching 176.12 and the lowest price hitting 172.05 during the day.
IPO Date
27th of May 1993
200 Day MA
219.8053
50 Day MA
192.2378
Beta
1.053
 
Yuan Drop
 
Covid
If you're considering investing in CDW Stock, it is important to understand the factors that can impact its price. CDW Corp secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of volatility over the last 3 months. CDW Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CDW Corp's mean deviation of 1.38, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
At this time, CDW Corp's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 13.9 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 1.2 M in 2024. . At this time, CDW Corp's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 15.73 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (54.22). CDW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDW

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average CDW Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDW Corp by adding CDW Corp to a well-diversified portfolio.
Price Book
9.9002
Enterprise Value Ebitda
14.509
Price Sales
1.1165
Shares Float
132.8 M
Dividend Share
2.48

CDW Corp Valuation on December 22, 2024

It is possible to determine the worth of CDW Corp on a given historical date. On December 22, 2024 CDW was worth 172.05 at the beginning of the trading date compared to the closed value of 174.53. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CDW Corp stock. Still, in general, we apply an absolute valuation method to find CDW Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CDW Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CDW Corp's related companies.
 Open High Low Close Volume
  172.05    176.12    172.05    174.53    0.00  
12/22/2024
  172.05    176.12    172.05    174.53    0.00  
Backtest CDW Corp  |  CDW Corp History  |  CDW Corp Valuation   Previous
Open Value
172.05
165.74
Downside
174.53
Closing Value
178.36
Upside

CDW Corp Trading Date Momentum on December 22, 2024

On December 22 2024 CDW Corp was traded for  174.53  at the closing time. Highest CDW Corp's price during the trading hours was 176.12  and the lowest price during the day was  172.05 . There was no trading activity during the period 0.0. Lack of trading volume on the 22nd of December did not affect price variability. The overall trading delta to current price is 1.42% .

CDW Corp Fundamentals Correlations and Trends

By evaluating CDW Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CDW Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CDW financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About CDW Corp Stock history

CDW Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDW Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDW Corp stock prices may prove useful in developing a viable investing in CDW Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding136.3 M130.8 M
Net Income Applicable To Common Shares1.3 B1.3 B

CDW Corp Quarterly Net Working Capital

2.2 Billion

CDW Corp Stock Technical Analysis

CDW Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CDW Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CDW Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

CDW Corp Period Price Range

Low
December 22, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

CDW Corp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

CDW Corp December 22, 2024 Market Strength

Market strength indicators help investors to evaluate how CDW Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CDW Corp shares will generate the highest return on investment. By undertsting and applying CDW Corp stock market strength indicators, traders can identify CDW Corp entry and exit signals to maximize returns

CDW Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CDW Corp's price direction in advance. Along with the technical and fundamental analysis of CDW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CDW Stock Analysis

When running CDW Corp's price analysis, check to measure CDW Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CDW Corp is operating at the current time. Most of CDW Corp's value examination focuses on studying past and present price action to predict the probability of CDW Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CDW Corp's price. Additionally, you may evaluate how the addition of CDW Corp to your portfolios can decrease your overall portfolio volatility.