Euronav Nv Stock Price on September 18, 2024
| CMBT Stock | 9.74 0.49 4.79% |
Below is the normalized historical share price chart for Euronav NV extending back to December 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Euronav NV stands at 9.74, as last reported on the 12th of December 2024, with the highest price reaching 10.12 and the lowest price hitting 9.65 during the day.
If you're considering investing in Euronav Stock, it is important to understand the factors that can impact its price. Euronav NV secures Sharpe Ratio (or Efficiency) of -0.36, which denotes the company had a -0.36% return per unit of risk over the last 3 months. Euronav NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Euronav NV's Mean Deviation of 1.67, standard deviation of 2.03, and Variance of 4.13 to check the risk estimate we provide.
At this time, Euronav NV's Common Stock Total Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 4.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.5 B in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.01 in 2024, whereas Price To Sales Ratio is likely to drop 1.70 in 2024. Euronav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of January 2015 | 200 Day MA 16.0798 | 50 Day MA 14.0266 | Beta (0.26) |
Euronav |
Sharpe Ratio = -0.3634
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMBT |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.36 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Euronav NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euronav NV by adding Euronav NV to a well-diversified portfolio.
Price Book 1.8031 | Enterprise Value Ebitda 2.9597 | Price Sales 2.1006 | Shares Float 17 M | Dividend Share 0.27 |
Related Headline
Academy Sports Headline on 18th of September 2024
Disposition of 1200 shares by Tweedy Jeffrey C. of Academy S... by MacroaxisInsider
Filed transaction by Academy Sports Outdoors Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Euronav NV Valuation on September 18, 2024
It is possible to determine the worth of Euronav NV on a given historical date. On September 18, 2024 Euronav was worth 16.1 at the beginning of the trading date compared to the closed value of 15.96. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Euronav NV stock. Still, in general, we apply an absolute valuation method to find Euronav NV's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Euronav NV where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Euronav NV's related companies.
| Open | High | Low | Close | Volume | |
| 15.89 | 16.12 | 15.79 | 16.10 | 56,763 | |
09/18/2024 | 16.10 | 16.30 | 15.96 | 15.96 | 69,170 |
| 16.14 | 16.28 | 16.10 | 16.26 | 62,319 |
| Backtest Euronav NV | | | Euronav NV History | | | Euronav NV Valuation | Previous | Next |
Euronav NV Trading Date Momentum on September 18, 2024
| On September 19 2024 Euronav NV was traded for 16.26 at the closing time. The top price for the day was 16.28 and the lowest listed price was 16.10 . The trading volume for the day was 62.3 K. The trading history from September 19, 2024 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 1.88% . The overall trading delta against the current closing price is 2.44% . |
Euronav NV Fundamentals Correlations and Trends
By evaluating Euronav NV's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Euronav NV's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Euronav financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Euronav NV Stock history
Euronav NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euronav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euronav NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euronav NV stock prices may prove useful in developing a viable investing in Euronav NV
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 201.9 M | 120.3 M | |
| Net Income Applicable To Common Shares | 182.6 M | 191.7 M |
Euronav NV Quarterly Net Working Capital |
|
Euronav NV Stock Technical Analysis
Euronav NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Euronav NV Period Price Range
Low | December 12, 2024
| High |
0.00 | 0.00 |
Euronav NV cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Euronav NV December 12, 2024 Market Strength
Market strength indicators help investors to evaluate how Euronav NV stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Euronav NV shares will generate the highest return on investment. By undertsting and applying Euronav NV stock market strength indicators, traders can identify Euronav NV entry and exit signals to maximize returns
Euronav NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Euronav NV's price direction in advance. Along with the technical and fundamental analysis of Euronav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euronav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Jensen Alpha | (0.65) | |||
| Total Risk Alpha | (0.94) | |||
| Treynor Ratio | (1.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Euronav Stock Analysis
When running Euronav NV's price analysis, check to measure Euronav NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euronav NV is operating at the current time. Most of Euronav NV's value examination focuses on studying past and present price action to predict the probability of Euronav NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euronav NV's price. Additionally, you may evaluate how the addition of Euronav NV to your portfolios can decrease your overall portfolio volatility.