Euronav Nv Stock Price History

CMBT Stock   11.29  0.39  3.58%   
Below is the normalized historical share price chart for Euronav NV extending back to December 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Euronav NV stands at 11.29, as last reported on the 3rd of December, with the highest price reaching 11.36 and the lowest price hitting 11.09 during the day.
IPO Date
23rd of January 2015
200 Day MA
16.2896
50 Day MA
14.663
Beta
(0.26)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Euronav Stock, it is important to understand the factors that can impact its price. Euronav NV secures Sharpe Ratio (or Efficiency) of -0.28, which denotes the company had a -0.28% return per unit of risk over the last 3 months. Euronav NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Euronav NV's Standard Deviation of 1.98, mean deviation of 1.61, and Variance of 3.9 to check the risk estimate we provide.
  
At this time, Euronav NV's Common Stock Total Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 4.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.5 B in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.01 in 2024, whereas Price To Sales Ratio is likely to drop 1.70 in 2024. Euronav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2828

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMBT

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Euronav NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euronav NV by adding Euronav NV to a well-diversified portfolio.
Price Book
1.9212
Enterprise Value Ebitda
3.0396
Price Sales
2.2601
Shares Float
17 M
Dividend Share
0.27

Euronav NV Stock Price History Chart

There are several ways to analyze Euronav Stock price data. The simplest method is using a basic Euronav candlestick price chart, which shows Euronav NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202417.58
Lowest PriceDecember 2, 202410.9

Euronav NV December 3, 2024 Stock Price Synopsis

Various analyses of Euronav NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euronav Stock. It can be used to describe the percentage change in the price of Euronav NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euronav Stock.
Euronav NV Price Rate Of Daily Change 1.04 
Euronav NV Price Action Indicator 0.26 
Euronav NV Price Daily Balance Of Power 1.44 
Euronav NV Accumulation Distribution 3,531 

Euronav NV December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Euronav Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Euronav NV intraday prices and daily technical indicators to check the level of noise trading in Euronav Stock and then apply it to test your longer-term investment strategies against Euronav.

Euronav Stock Price History Data

The price series of Euronav NV for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.68 with a coefficient of variation of 12.54. The prices are distributed with arithmetic mean of 14.82. The median price for the last 90 days is 15.55. The company issued dividends on 2024-07-10.
OpenHighLowCloseVolume
12/03/2024 11.09  11.36  11.09  11.29  148,559 
12/02/2024 11.20  11.23  10.82  10.90  120,262 
11/29/2024 11.33  11.42  11.04  11.22  95,478 
11/27/2024 11.01  11.14  10.78  11.02  237,732 
11/26/2024 11.60  11.63  10.92  11.05  202,040 
11/25/2024 12.03  12.03  11.50  11.52  137,857 
11/22/2024 11.83  12.00  11.73  11.76  105,410 
11/21/2024 12.20  12.20  11.76  11.84  156,721 
11/20/2024 12.64  12.67  12.18  12.25  111,661 
11/19/2024 12.67  12.80  12.64  12.65  75,531 
11/18/2024 12.67  12.84  12.62  12.77  75,862 
11/15/2024 12.85  12.92  12.65  12.67  110,864 
11/14/2024 13.00  13.20  12.85  12.88  90,137 
11/13/2024 12.76  13.10  12.71  13.09  159,467 
11/12/2024 12.71  12.80  12.64  12.75  183,662 
11/11/2024 12.80  13.08  12.65  12.82  119,450 
11/08/2024 13.00  13.10  12.67  12.86  164,467 
11/07/2024 13.30  13.62  13.05  13.16  97,010 
11/06/2024 13.22  13.40  13.15  13.32  115,810 
11/05/2024 13.42  13.67  13.26  13.29  84,912 
11/04/2024 13.76  13.76  13.36  13.37  96,548 
11/01/2024 13.90  14.00  13.78  13.78  77,413 
10/31/2024 14.10  14.16  13.87  13.91  65,582 
10/30/2024 14.23  14.31  14.02  14.05  119,193 
10/29/2024 14.83  14.90  14.23  14.31  131,631 
10/28/2024 15.02  15.04  14.81  14.84  79,590 
10/25/2024 15.21  15.37  15.20  15.22  55,786 
10/24/2024 15.52  15.52  15.26  15.29  108,632 
10/23/2024 16.01  16.01  15.64  15.64  50,291 
10/22/2024 16.23  16.23  16.05  16.05  41,473 
10/21/2024 16.36  16.36  16.17  16.21  48,484 
10/18/2024 16.22  16.39  16.13  16.35  40,069 
10/17/2024 16.22  16.27  16.06  16.17  56,787 
10/16/2024 15.91  16.36  15.91  16.31  57,769 
10/15/2024 16.15  16.15  15.90  15.93  46,019 
10/14/2024 16.57  16.57  16.23  16.27  50,346 
10/11/2024 16.60  16.79  16.60  16.70  37,830 
10/10/2024 16.62  16.68  16.54  16.58  68,227 
10/09/2024 17.00  17.03  16.38  16.49  101,782 
10/08/2024 17.48  17.48  17.20  17.34  77,305 
10/07/2024 17.30  17.60  17.30  17.58  64,087 
10/04/2024 17.43  17.48  17.25  17.25  85,722 
10/03/2024 17.17  17.52  17.13  17.48  77,933 
10/02/2024 17.00  17.34  17.00  17.32  123,760 
10/01/2024 16.50  16.89  16.35  16.77  138,176 
09/30/2024 16.35  16.63  16.26  16.62  107,456 
09/27/2024 16.42  16.51  16.36  16.45  48,470 
09/26/2024 16.08  16.45  16.08  16.31  76,120 
09/25/2024 16.15  16.15  15.80  15.92  52,369 
09/24/2024 15.86  16.17  15.81  16.13  73,514 
09/23/2024 15.65  15.91  15.64  15.86  89,172 
09/20/2024 16.00  16.01  15.64  15.73  120,823 
09/19/2024 16.14  16.28  16.10  16.26  62,319 
09/18/2024 16.10  16.30  15.96  15.96  69,170 
09/17/2024 15.89  16.12  15.79  16.10  56,763 
09/16/2024 15.69  15.76  15.52  15.75  66,398 
09/13/2024 15.34  15.68  15.34  15.60  55,574 
09/12/2024 14.94  15.43  14.94  15.24  75,333 
09/11/2024 14.87  15.14  14.73  15.08  89,637 
09/10/2024 15.00  15.05  14.58  14.73  87,901 
09/09/2024 15.14  15.23  14.92  14.96  89,166 

About Euronav NV Stock history

Euronav NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euronav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euronav NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euronav NV stock prices may prove useful in developing a viable investing in Euronav NV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.9 M120.3 M
Net Income Applicable To Common Shares182.6 M191.7 M

Euronav NV Quarterly Net Working Capital

118.91 Million

Euronav NV Stock Technical Analysis

Euronav NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Euronav NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Euronav NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Euronav NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Euronav NV's price direction in advance. Along with the technical and fundamental analysis of Euronav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euronav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Euronav Stock Analysis

When running Euronav NV's price analysis, check to measure Euronav NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euronav NV is operating at the current time. Most of Euronav NV's value examination focuses on studying past and present price action to predict the probability of Euronav NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euronav NV's price. Additionally, you may evaluate how the addition of Euronav NV to your portfolios can decrease your overall portfolio volatility.