Eisai Co Stock Price on September 30, 2024

ESALF Stock  USD 28.50  0.02  0.07%   
If you're considering investing in Eisai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eisai stands at 28.50, as last reported on the 18th of December 2024, with the highest price reaching 28.50 and the lowest price hitting 28.50 during the day. Eisai secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Eisai Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eisai's Mean Deviation of 1.78, standard deviation of 2.79, and Variance of 7.78 to check the risk estimate we provide.
  
Eisai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESALF

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eisai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eisai by adding Eisai to a well-diversified portfolio.

Eisai Valuation on September 30, 2024

It is possible to determine the worth of Eisai on a given historical date. On September 30, 2024 Eisai was worth 37.29 at the beginning of the trading date compared to the closed value of 37.29. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Eisai pink sheet. Still, in general, we apply an absolute valuation method to find Eisai's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Eisai where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Eisai's related companies.
 Open High Low Close Volume
  38.40    38.40    38.40    38.40    1.00  
09/30/2024
  37.29    37.29    37.29    37.29    500.00  
  37.29    37.29    37.29    37.29    5.00  
Backtest Eisai  |  Eisai History  |  Eisai Valuation   PreviousNext  
Open Value
37.29
37.29
Closing Value
45.41
Upside

Eisai Trading Date Momentum on September 30, 2024

On October 01 2024 Eisai Co was traded for  37.29  at the closing time. The highest daily price throughout the period was 37.29  and the lowest price was  37.29 . The daily volume was 5.0. The net trading volume on 10/01/2024 did not affect price variability. The overall trading delta to current closing price is 0.78% .

Eisai Fundamentals Correlations and Trends

By evaluating Eisai's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Eisai's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Eisai financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Eisai Pink Sheet history

Eisai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eisai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eisai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eisai stock prices may prove useful in developing a viable investing in Eisai
It offers Aricept for the treatment of alzheimers diseasedementia with Lewy bodies Methycobal for the treatment of peripheral neuropathy and Fycompa, an antiepileptic drug for the adjunctive treatment of partial-onset and primary generalized tonic-clonic seizures. Eisai Co., Ltd. was incorporated in 1941 and is headquartered in Tokyo, Japan. Eisai operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 11322 people.

Eisai Pink Sheet Technical Analysis

Eisai technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eisai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eisai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Eisai Period Price Range

Low
December 18, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Eisai Co cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Eisai December 18, 2024 Market Strength

Market strength indicators help investors to evaluate how Eisai pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Eisai shares will generate the highest return on investment. By undertsting and applying Eisai pink sheet market strength indicators, traders can identify Eisai Co entry and exit signals to maximize returns

Eisai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eisai's price direction in advance. Along with the technical and fundamental analysis of Eisai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eisai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eisai Pink Sheet analysis

When running Eisai's price analysis, check to measure Eisai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eisai is operating at the current time. Most of Eisai's value examination focuses on studying past and present price action to predict the probability of Eisai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eisai's price. Additionally, you may evaluate how the addition of Eisai to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance