Eisai Co Stock Price History

ESALF Stock  USD 28.50  0.02  0.07%   
If you're considering investing in Eisai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eisai stands at 28.50, as last reported on the 17th of December 2024, with the highest price reaching 28.50 and the lowest price hitting 28.50 during the day. Eisai secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Eisai Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eisai's Standard Deviation of 2.79, variance of 7.78, and Mean Deviation of 1.78 to check the risk estimate we provide.
  
Eisai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESALF

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eisai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eisai by adding Eisai to a well-diversified portfolio.

Eisai Pink Sheet Price History Chart

There are several ways to analyze Eisai Stock price data. The simplest method is using a basic Eisai candlestick price chart, which shows Eisai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202438.4
Lowest PriceDecember 16, 202428.5

Eisai December 17, 2024 Pink Sheet Price Synopsis

Various analyses of Eisai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eisai Pink Sheet. It can be used to describe the percentage change in the price of Eisai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eisai Pink Sheet.
Eisai Price Action Indicator(0.01)
Eisai Price Rate Of Daily Change 1.00 

Eisai December 17, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eisai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eisai intraday prices and daily technical indicators to check the level of noise trading in Eisai Stock and then apply it to test your longer-term investment strategies against Eisai.

Eisai Pink Sheet Price History Data

The price series of Eisai for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 11.3 with a coefficient of variation of 9.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.59. The median price for the last 90 days is 33.0. The company completed 21:20 stock split on 26th of March 1996. Eisai completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
12/17/2024 28.50  28.50  28.50  28.50  1.00 
12/16/2024 28.50  28.50  28.50  28.50  600.00 
12/13/2024 28.52  28.52  28.52  28.52  203.00 
12/12/2024 29.01  29.01  29.01  29.01  327.00 
12/11/2024 28.37  29.20  28.37  29.20  1,440 
12/10/2024 28.68  28.68  28.68  28.68  200.00 
12/09/2024 28.68  28.68  28.68  28.68  396.00 
12/06/2024 30.50  30.50  30.50  30.50  58.00 
12/05/2024 30.50  30.50  30.50  30.50  400.00 
12/04/2024 30.08  30.08  30.08  30.08  150.00 
12/03/2024 28.87  28.93  28.87  28.93  1,250 
12/02/2024 28.51  30.70  28.51  30.70  412.00 
11/29/2024 30.03  30.03  30.03  30.03  1.00 
11/27/2024 29.00  30.03  29.00  30.03  2,253 
11/26/2024 30.00  30.00  30.00  30.00  250.00 
11/25/2024 30.25  30.50  30.17  30.17  30,200 
11/22/2024 30.00  30.00  30.00  30.00  1.00 
11/21/2024 30.00  30.00  30.00  30.00  1.00 
11/20/2024 30.00  30.00  30.00  30.00  1.00 
11/19/2024 30.00  30.00  30.00  30.00  13,198 
11/18/2024 32.50  32.50  30.00  30.00  231.00 
11/15/2024 32.24  32.24  32.24  32.24  400.00 
11/14/2024 32.50  34.50  32.50  34.50  896.00 
11/13/2024 32.57  32.57  32.57  32.57  5,560 
11/12/2024 34.90  34.90  34.90  34.90  73.00 
11/11/2024 34.90  34.90  34.90  34.90  100.00 
11/08/2024 34.90  34.90  34.90  34.90  100.00 
11/07/2024 32.77  32.77  32.77  32.77  1.00 
11/06/2024 32.77  32.77  32.77  32.77  1.00 
11/05/2024 32.77  32.77  32.77  32.77  1.00 
11/04/2024 32.77  32.77  32.77  32.77  1.00 
11/01/2024 32.77  32.77  32.77  32.77  1.00 
10/31/2024 32.77  32.77  32.77  32.77  1.00 
10/30/2024 32.25  32.77  32.25  32.77  700.00 
10/29/2024 31.62  34.24  31.62  32.00  5,815 
10/28/2024 33.05  33.05  33.05  33.05  136.00 
10/25/2024 33.97  33.97  33.97  33.97  1,700 
10/24/2024 33.00  33.00  33.00  33.00  1.00 
10/23/2024 33.00  33.00  33.00  33.00  1,555 
10/22/2024 31.73  33.00  31.73  33.00  218.00 
10/21/2024 35.50  35.50  35.50  35.50  1.00 
10/18/2024 35.50  35.50  35.50  35.50  1.00 
10/17/2024 35.50  35.50  35.50  35.50  1.00 
10/16/2024 35.50  35.50  35.50  35.50  25.00 
10/15/2024 36.80  36.80  35.50  35.50  500.00 
10/14/2024 38.00  38.00  38.00  38.00  110.00 
10/11/2024 37.00  37.00  37.00  37.00  1.00 
10/10/2024 37.00  37.00  37.00  37.00  1.00 
10/09/2024 37.00  37.00  37.00  37.00  1.00 
10/08/2024 37.00  37.00  37.00  37.00  1.00 
10/07/2024 37.00  37.00  37.00  37.00  1.00 
10/04/2024 37.00  37.00  37.00  37.00  1.00 
10/03/2024 37.00  37.00  37.00  37.00  1.00 
10/02/2024 37.00  37.00  37.00  37.00  175.00 
10/01/2024 37.29  37.29  37.29  37.29  5.00 
09/30/2024 37.29  37.29  37.29  37.29  500.00 
09/27/2024 38.40  38.40  38.40  38.40  1.00 
09/26/2024 38.40  38.40  38.40  38.40  1.00 
09/25/2024 34.98  37.30  34.96  37.30  931.00 
09/24/2024 36.89  36.89  36.89  36.89  21,001 
09/23/2024 37.04  37.04  36.89  36.89  351.00 

About Eisai Pink Sheet history

Eisai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eisai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eisai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eisai stock prices may prove useful in developing a viable investing in Eisai
It offers Aricept for the treatment of alzheimers diseasedementia with Lewy bodies Methycobal for the treatment of peripheral neuropathy and Fycompa, an antiepileptic drug for the adjunctive treatment of partial-onset and primary generalized tonic-clonic seizures. Eisai Co., Ltd. was incorporated in 1941 and is headquartered in Tokyo, Japan. Eisai operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 11322 people.

Eisai Pink Sheet Technical Analysis

Eisai technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eisai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eisai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Eisai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eisai's price direction in advance. Along with the technical and fundamental analysis of Eisai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eisai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eisai Pink Sheet analysis

When running Eisai's price analysis, check to measure Eisai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eisai is operating at the current time. Most of Eisai's value examination focuses on studying past and present price action to predict the probability of Eisai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eisai's price. Additionally, you may evaluate how the addition of Eisai to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements