Flagstar Financial, Stock Price on May 23, 2023
| FLG Stock | 9.05 0.08 0.89% |
Below is the normalized historical share price chart for Flagstar Financial, extending back to November 23, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flagstar Financial, stands at 9.05, as last reported on the 22nd of December, with the highest price reaching 9.25 and the lowest price hitting 8.85 during the day.
If you're considering investing in Flagstar Stock, it is important to understand the factors that can impact its price. Flagstar Financial, secures Sharpe Ratio (or Efficiency) of -0.082, which denotes the company had a -0.082% return per unit of standard deviation over the last 3 months. Flagstar Financial, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flagstar Financial,'s Mean Deviation of 2.35, standard deviation of 3.33, and Coefficient Of Variation of (901.18) to check the risk estimate we provide.
The Flagstar Financial,'s current Total Stockholder Equity is estimated to increase to about 8.5 B, while Common Stock Shares Outstanding is projected to decrease to roughly 213.8 M. . Flagstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of November 1993 | 200 Day MA 10.5797 | 50 Day MA 11.2048 | Beta 1 |
Flagstar |
Sharpe Ratio = -0.082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FLG |
Estimated Market Risk
| 3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Flagstar Financial, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flagstar Financial, by adding Flagstar Financial, to a well-diversified portfolio.
Price Book 0.6149 | Price Sales 3.4384 | Shares Float 248.3 M | Dividend Share 0.7 | Wall Street Target Price 12.1786 |
Flagstar Financial, Valuation on May 23, 2023
It is possible to determine the worth of Flagstar Financial, on a given historical date. On May 23, 2023 Flagstar was worth 31.23 at the beginning of the trading date compared to the closed value of 30.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Flagstar Financial, stock. Still, in general, we apply an absolute valuation method to find Flagstar Financial,'s value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Flagstar Financial, where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Flagstar Financial,'s related companies.
| Open | High | Low | Close | Volume | |
| 31.43 | 31.51 | 30.65 | 31.26 | 4,290,133 | |
05/23/2023 | 31.23 | 31.74 | 30.62 | 30.65 | 4,029,300 |
| 30.25 | 30.60 | 29.79 | 30.28 | 3,134,067 |
| Backtest Flagstar Financial, | | | Flagstar Financial, History | | | Flagstar Financial, Valuation | Previous | Next |
Flagstar Financial, Trading Date Momentum on May 23, 2023
| On May 24 2023 Flagstar Financial, was traded for 30.28 at the closing time. Highest Flagstar Financial,'s price during the trading hours was 30.60 and the lowest price during the day was 29.79 . The net volume was 3.1 M. The overall trading history on the 24th of May contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.21% . The overall trading delta to current price is 0.20% . |
Flagstar Financial, Fundamentals Correlations and Trends
By evaluating Flagstar Financial,'s financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Flagstar Financial,'s main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Flagstar financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Flagstar Financial, Stock history
Flagstar Financial, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flagstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flagstar Financial, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flagstar Financial, stock prices may prove useful in developing a viable investing in Flagstar Financial,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 240.7 M | 213.8 M |
Flagstar Financial, Stock Technical Analysis
Flagstar Financial, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Flagstar Financial, Period Price Range
Low | December 22, 2024
| High |
0.00 | 0.00 |
Flagstar Financial, cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Flagstar Financial, December 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Flagstar Financial, stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Flagstar Financial, shares will generate the highest return on investment. By undertsting and applying Flagstar Financial, stock market strength indicators, traders can identify Flagstar Financial, entry and exit signals to maximize returns
Flagstar Financial, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flagstar Financial,'s price direction in advance. Along with the technical and fundamental analysis of Flagstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flagstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Flagstar Stock analysis
When running Flagstar Financial,'s price analysis, check to measure Flagstar Financial,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flagstar Financial, is operating at the current time. Most of Flagstar Financial,'s value examination focuses on studying past and present price action to predict the probability of Flagstar Financial,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flagstar Financial,'s price. Additionally, you may evaluate how the addition of Flagstar Financial, to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |