Halcyon Technology (Thailand) Price on October 17, 2024
| HTECH Stock | THB 4.22 0.14 3.43% |
If you're considering investing in Halcyon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Halcyon Technology stands at 4.22, as last reported on the 4th of December, with the highest price reaching 4.32 and the lowest price hitting 4.08 during the day. At this point, Halcyon Technology is relatively risky. Halcyon Technology Public holds Efficiency (Sharpe) Ratio of 0.0467, which attests that the entity had a 0.0467% return per unit of risk over the last 3 months. We have found thirty technical indicators for Halcyon Technology Public, which you can use to evaluate the volatility of the firm. Please check out Halcyon Technology's Downside Deviation of 3.57, risk adjusted performance of 0.0424, and Market Risk Adjusted Performance of (0.23) to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Halcyon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Halcyon |
Sharpe Ratio = 0.0467
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HTECH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Halcyon Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halcyon Technology by adding it to a well-diversified portfolio.
Halcyon Technology Valuation on October 17, 2024
It is possible to determine the worth of Halcyon Technology on a given historical date. On October 17, 2024 Halcyon was worth 4.32 at the beginning of the trading date compared to the closed value of 4.48. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Halcyon Technology stock. Still, in general, we apply an absolute valuation method to find Halcyon Technology's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Halcyon Technology where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Halcyon Technology's related companies.
| Open | High | Low | Close | Volume | |
| 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
10/17/2024 | 4.32 | 4.64 | 4.26 | 4.48 | 13,017,615 |
| 4.48 | 4.62 | 4.44 | 4.60 | 5,307,471 |
| Backtest Halcyon Technology | | | Halcyon Technology History | | | Halcyon Technology Valuation | Previous | Next |
Halcyon Technology Trading Date Momentum on October 17, 2024
| On October 18 2024 Halcyon Technology Public was traded for 4.60 at the closing time. The highest price during the trading period was 4.62 and the lowest recorded bid was listed for 4.44 . The volume for the day was 5.3 M. This history from October 18, 2024 contributed to the next trading day price jump. The trading delta at closing time to the next closing price was 2.68% . The trading delta at closing time to the current price is 14.96% . |
Halcyon Technology Public Fundamentals Correlations and Trends
By evaluating Halcyon Technology's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Halcyon Technology's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Halcyon financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Halcyon Technology Stock history
Halcyon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halcyon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halcyon Technology Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halcyon Technology stock prices may prove useful in developing a viable investing in Halcyon Technology
Halcyon Technology Public Company Limited, together with its subsidiaries, produces and sells cutting tools, jig and fixtures, and custom metallic devices in Thailand and internationally. Halcyon Technology Public Company Limited was founded in 2002 and is headquartered in Bangkok, Thailand. HALCYON TECHNOLOGY operates under Tools Accessories classification in Thailand and is traded on Stock Exchange of Thailand.
Halcyon Technology Stock Technical Analysis
Halcyon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Halcyon Technology Period Price Range
Low | December 4, 2024
| High |
0.00 | 0.00 |
Halcyon Technology Public cannot be verified against its exchange. Please verify the symbol is currently traded on Thailand Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Halcyon Technology December 4, 2024 Market Strength
Market strength indicators help investors to evaluate how Halcyon Technology stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Halcyon Technology shares will generate the highest return on investment. By undertsting and applying Halcyon Technology stock market strength indicators, traders can identify Halcyon Technology Public entry and exit signals to maximize returns
Halcyon Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Halcyon Technology's price direction in advance. Along with the technical and fundamental analysis of Halcyon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halcyon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0424 | |||
| Jensen Alpha | 0.1983 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0101 | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Halcyon Stock analysis
When running Halcyon Technology's price analysis, check to measure Halcyon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halcyon Technology is operating at the current time. Most of Halcyon Technology's value examination focuses on studying past and present price action to predict the probability of Halcyon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halcyon Technology's price. Additionally, you may evaluate how the addition of Halcyon Technology to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |