Halcyon Technology (Thailand) Price History
| HTECH Stock | THB 4.22 0.14 3.43% |
If you're considering investing in Halcyon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Halcyon Technology stands at 4.22, as last reported on the 4th of December, with the highest price reaching 4.32 and the lowest price hitting 4.08 during the day. At this point, Halcyon Technology is relatively risky. Halcyon Technology Public holds Efficiency (Sharpe) Ratio of 0.0467, which attests that the entity had a 0.0467% return per unit of risk over the last 3 months. We have found thirty technical indicators for Halcyon Technology Public, which you can use to evaluate the volatility of the firm. Please check out Halcyon Technology's Market Risk Adjusted Performance of (0.23), risk adjusted performance of 0.0424, and Downside Deviation of 3.57 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Halcyon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Halcyon |
Sharpe Ratio = 0.0467
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HTECH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Halcyon Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halcyon Technology by adding it to a well-diversified portfolio.
Halcyon Technology Stock Price History Chart
There are several ways to analyze Halcyon Stock price data. The simplest method is using a basic Halcyon candlestick price chart, which shows Halcyon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 5.25 |
| Lowest Price | September 9, 2024 | 3.9 |
Halcyon Technology December 4, 2024 Stock Price Synopsis
Various analyses of Halcyon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halcyon Stock. It can be used to describe the percentage change in the price of Halcyon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halcyon Stock.| Halcyon Technology Price Action Indicator | 0.09 | |
| Halcyon Technology Price Daily Balance Of Power | 0.58 | |
| Halcyon Technology Price Rate Of Daily Change | 1.03 |
Halcyon Technology December 4, 2024 Stock Price Analysis
Halcyon Stock Price History Data
The price series of Halcyon Technology for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.37 with a coefficient of variation of 9.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.38. The median price for the last 90 days is 4.2. The company completed dividends distribution on 2022-08-30.| Open | High | Low | Close | Volume | ||
12/04/2024 | 4.08 | 4.32 | 4.08 | 4.22 | ||
| 12/03/2024 | 4.08 | 4.32 | 4.08 | 4.22 | 2,222,196 | |
| 12/02/2024 | 4.14 | 4.18 | 4.06 | 4.08 | 617,800 | |
| 11/29/2024 | 4.04 | 4.18 | 3.98 | 4.08 | 1,638,514 | |
| 11/28/2024 | 4.06 | 4.12 | 3.94 | 4.04 | 2,245,900 | |
| 11/27/2024 | 4.08 | 4.16 | 4.00 | 4.04 | 1,256,209 | |
| 11/26/2024 | 4.16 | 4.28 | 4.04 | 4.06 | 2,192,713 | |
| 11/25/2024 | 4.32 | 4.38 | 4.06 | 4.20 | 1,806,624 | |
| 11/22/2024 | 4.24 | 4.36 | 4.24 | 4.30 | 1,029,635 | |
| 11/21/2024 | 4.26 | 4.38 | 4.18 | 4.20 | 1,382,731 | |
| 11/20/2024 | 4.38 | 4.40 | 4.28 | 4.32 | 1,274,500 | |
| 11/19/2024 | 4.34 | 4.50 | 4.34 | 4.36 | 2,363,967 | |
| 11/18/2024 | 4.42 | 4.48 | 4.22 | 4.38 | 4,618,124 | |
| 11/15/2024 | 4.66 | 4.74 | 4.42 | 4.48 | 6,524,502 | |
| 11/14/2024 | 4.56 | 4.76 | 4.42 | 4.66 | 7,293,360 | |
| 11/13/2024 | 5.05 | 5.30 | 4.12 | 4.56 | 17,166,400 | |
| 11/12/2024 | 5.10 | 5.20 | 4.98 | 5.05 | 2,057,409 | |
| 11/11/2024 | 5.10 | 5.25 | 5.05 | 5.10 | 2,332,400 | |
| 11/08/2024 | 5.05 | 5.15 | 5.00 | 5.10 | 2,462,315 | |
| 11/07/2024 | 5.00 | 5.85 | 4.96 | 5.05 | 22,131,945 | |
| 11/06/2024 | 5.25 | 5.25 | 5.00 | 5.05 | 5,237,611 | |
| 11/05/2024 | 5.05 | 5.30 | 5.05 | 5.20 | 2,766,202 | |
| 11/04/2024 | 5.20 | 5.20 | 4.96 | 5.05 | 2,281,723 | |
| 11/01/2024 | 5.05 | 5.15 | 5.00 | 5.15 | 2,326,119 | |
| 10/31/2024 | 5.00 | 5.15 | 5.00 | 5.05 | 3,121,614 | |
| 10/30/2024 | 4.86 | 5.05 | 4.80 | 4.98 | 7,434,323 | |
| 10/29/2024 | 5.25 | 5.25 | 4.74 | 4.76 | 10,413,197 | |
| 10/28/2024 | 5.15 | 5.35 | 5.10 | 5.25 | 5,753,418 | |
| 10/25/2024 | 5.15 | 5.20 | 5.10 | 5.10 | 2,867,811 | |
| 10/24/2024 | 5.10 | 5.25 | 5.00 | 5.10 | 5,749,515 | |
| 10/22/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 10/21/2024 | 4.64 | 5.30 | 4.62 | 5.15 | 15,282,316 | |
| 10/18/2024 | 4.48 | 4.62 | 4.44 | 4.60 | 5,307,471 | |
| 10/17/2024 | 4.32 | 4.64 | 4.26 | 4.48 | 13,017,615 | |
| 10/16/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
| 10/15/2024 | 4.22 | 4.30 | 4.12 | 4.14 | 1,932,120 | |
| 10/11/2024 | 4.30 | 4.36 | 4.22 | 4.22 | 1,844,373 | |
| 10/10/2024 | 4.24 | 4.44 | 4.20 | 4.30 | 6,131,128 | |
| 10/09/2024 | 4.24 | 4.32 | 4.18 | 4.22 | 1,063,601 | |
| 10/08/2024 | 4.16 | 4.24 | 4.14 | 4.24 | 917,300 | |
| 10/07/2024 | 4.06 | 4.26 | 4.06 | 4.16 | 2,247,056 | |
| 10/04/2024 | 3.98 | 4.14 | 3.84 | 4.14 | 2,802,106 | |
| 10/03/2024 | 4.20 | 4.22 | 3.98 | 3.98 | 3,995,090 | |
| 10/02/2024 | 4.28 | 4.30 | 4.18 | 4.20 | 1,906,071 | |
| 10/01/2024 | 4.08 | 4.44 | 4.08 | 4.32 | 8,505,340 | |
| 09/30/2024 | 4.10 | 4.16 | 4.04 | 4.08 | 1,316,600 | |
| 09/27/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 09/26/2024 | 4.04 | 4.24 | 4.04 | 4.10 | 4,438,406 | |
| 09/25/2024 | 4.04 | 4.10 | 3.94 | 4.02 | 1,767,517 | |
| 09/24/2024 | 3.96 | 4.08 | 3.94 | 3.98 | 2,083,422 | |
| 09/23/2024 | 4.12 | 4.22 | 3.92 | 3.94 | 3,087,547 | |
| 09/20/2024 | 4.18 | 4.24 | 4.10 | 4.10 | 1,632,373 | |
| 09/19/2024 | 4.12 | 4.38 | 4.10 | 4.20 | 4,597,634 | |
| 09/18/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 09/17/2024 | 4.08 | 4.14 | 4.06 | 4.12 | 933,520 | |
| 09/16/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 09/13/2024 | 4.06 | 4.34 | 4.06 | 4.18 | 5,922,150 | |
| 09/12/2024 | 4.10 | 4.12 | 4.00 | 4.10 | 1,446,839 | |
| 09/11/2024 | 4.06 | 4.12 | 3.90 | 4.04 | 3,054,202 | |
| 09/10/2024 | 4.16 | 4.22 | 4.02 | 4.04 | 5,326,625 | |
| 09/09/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 |
About Halcyon Technology Stock history
Halcyon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halcyon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halcyon Technology Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halcyon Technology stock prices may prove useful in developing a viable investing in Halcyon Technology
Halcyon Technology Public Company Limited, together with its subsidiaries, produces and sells cutting tools, jig and fixtures, and custom metallic devices in Thailand and internationally. Halcyon Technology Public Company Limited was founded in 2002 and is headquartered in Bangkok, Thailand. HALCYON TECHNOLOGY operates under Tools Accessories classification in Thailand and is traded on Stock Exchange of Thailand.
Halcyon Technology Stock Technical Analysis
Halcyon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Halcyon Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Halcyon Technology's price direction in advance. Along with the technical and fundamental analysis of Halcyon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halcyon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0424 | |||
| Jensen Alpha | 0.1983 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0101 | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Halcyon Stock analysis
When running Halcyon Technology's price analysis, check to measure Halcyon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halcyon Technology is operating at the current time. Most of Halcyon Technology's value examination focuses on studying past and present price action to predict the probability of Halcyon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halcyon Technology's price. Additionally, you may evaluate how the addition of Halcyon Technology to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |