Shineco Stock Price on October 11, 2024
| SISI Stock | USD 2.10 0.04 1.87% |
Below is the normalized historical share price chart for Shineco extending back to September 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shineco stands at 2.10, as last reported on the 16th of December 2024, with the highest price reaching 2.14 and the lowest price hitting 1.99 during the day.
If you're considering investing in Shineco Stock, it is important to understand the factors that can impact its price. Shineco owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24% return per unit of risk over the last 3 months. Shineco exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shineco's Risk Adjusted Performance of (0.14), variance of 80.71, and Coefficient Of Variation of (488.91) to confirm the risk estimate we provide.
As of now, Shineco's Common Stock Shares Outstanding is increasing as compared to previous years. The Shineco's current Capital Stock is estimated to increase to about 7.1 M, while Liabilities And Stockholders Equity is projected to decrease to under 57.4 M. . As of now, Shineco's Price To Book Ratio is increasing as compared to previous years. The Shineco's current Price Sales Ratio is estimated to increase to 644.73, while Price Earnings To Growth Ratio is projected to decrease to (199.60). Shineco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of September 2016 | 200 Day MA 21.3853 | 50 Day MA 3.2068 | Beta (0) |
Shineco |
Sharpe Ratio = -0.2384
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SISI |
Estimated Market Risk
| 8.08 actual daily | 71 71% of assets are less volatile |
Expected Return
| -1.93 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shineco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shineco by adding Shineco to a well-diversified portfolio.
Price Book 0.1115 | Enterprise Value Ebitda (3.23) | Price Sales 0.3786 | Shares Float 1.2 M | Earnings Share (171.02) |
Related Headline
Archer Daniels Headline on 11th of October 2024
Disposition of 6904 shares by Strader Fruit Molly L of Arche... by Strader Fruit Molly L
Filed transaction by Archer Daniels Midland Officer Vice Pres., Corp. Controller. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Shineco Valuation on October 11, 2024
It is possible to determine the worth of Shineco on a given historical date. On October 11, 2024 Shineco was worth 4.01 at the beginning of the trading date compared to the closed value of 4.11. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Shineco stock. Still, in general, we apply an absolute valuation method to find Shineco's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Shineco where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Shineco's related companies.
| Open | High | Low | Close | Volume | |
| 4.13 | 4.27 | 3.96 | 4.07 | 48,252 | |
10/11/2024 | 4.01 | 4.27 | 3.54 | 4.11 | 78,848 |
| 4.11 | 4.25 | 3.96 | 4.20 | 27,960 |
| Backtest Shineco | | | Shineco History | | | Shineco Valuation | Previous | Next |
Shineco Trading Date Momentum on October 11, 2024
| On October 14 2024 Shineco was traded for 4.20 at the closing time. The top price for the day was 4.25 and the lowest listed price was 3.96 . The trading volume for the day was 28 K. The trading history from October 14, 2024 was a factor to the next trading day price growth. The trading price change against the next closing price was 2.19% . The trading price change against the current closing price is 8.03% . |
Shineco Fundamentals Correlations and Trends
By evaluating Shineco's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Shineco's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Shineco financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Shineco Stock history
Shineco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shineco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shineco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shineco stock prices may prove useful in developing a viable investing in Shineco
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.3 M | 5.6 M | |
| Net Loss | -12 M | -12.6 M |
Shineco Stock Technical Analysis
Shineco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Shineco Period Price Range
Low | December 16, 2024
| High |
0.00 | 0.00 |
Shineco cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Shineco December 16, 2024 Market Strength
Market strength indicators help investors to evaluate how Shineco stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Shineco shares will generate the highest return on investment. By undertsting and applying Shineco stock market strength indicators, traders can identify Shineco entry and exit signals to maximize returns
Shineco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shineco's price direction in advance. Along with the technical and fundamental analysis of Shineco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shineco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (2.19) | |||
| Total Risk Alpha | (2.96) | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shineco Stock analysis
When running Shineco's price analysis, check to measure Shineco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shineco is operating at the current time. Most of Shineco's value examination focuses on studying past and present price action to predict the probability of Shineco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shineco's price. Additionally, you may evaluate how the addition of Shineco to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |