Shineco Stock Price History

SISI Stock  USD 2.14  0.10  4.90%   
Below is the normalized historical share price chart for Shineco extending back to September 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shineco stands at 2.14, as last reported on the 16th of December 2024, with the highest price reaching 2.14 and the lowest price hitting 1.99 during the day.
IPO Date
28th of September 2016
200 Day MA
21.3853
50 Day MA
3.2068
Beta
(0)
 
Covid
If you're considering investing in Shineco Stock, it is important to understand the factors that can impact its price. Shineco owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24% return per unit of risk over the last 3 months. Shineco exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shineco's Variance of 80.71, risk adjusted performance of (0.14), and Coefficient Of Variation of (488.91) to confirm the risk estimate we provide.
  
As of now, Shineco's Common Stock Shares Outstanding is increasing as compared to previous years. The Shineco's current Capital Stock is estimated to increase to about 7.1 M, while Liabilities And Stockholders Equity is projected to decrease to under 57.4 M. . As of now, Shineco's Price To Book Ratio is increasing as compared to previous years. The Shineco's current Price Sales Ratio is estimated to increase to 644.73, while Price Earnings To Growth Ratio is projected to decrease to (199.60). Shineco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSISI

Estimated Market Risk

 8.08
  actual daily
71
71% of assets are less volatile

Expected Return

 -1.93
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shineco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shineco by adding Shineco to a well-diversified portfolio.
Price Book
0.1115
Enterprise Value Ebitda
(3.23)
Price Sales
0.3786
Shares Float
1.2 M
Earnings Share
(171.02)

Shineco Stock Price History Chart

There are several ways to analyze Shineco Stock price data. The simplest method is using a basic Shineco candlestick price chart, which shows Shineco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20248.31
Lowest PriceDecember 12, 20242.04

Shineco December 16, 2024 Stock Price Synopsis

Various analyses of Shineco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shineco Stock. It can be used to describe the percentage change in the price of Shineco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shineco Stock.
Shineco Price Rate Of Daily Change 1.05 
Shineco Price Action Indicator 0.13 
Shineco Price Daily Balance Of Power 0.67 

Shineco December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shineco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shineco intraday prices and daily technical indicators to check the level of noise trading in Shineco Stock and then apply it to test your longer-term investment strategies against Shineco.

Shineco Stock Price History Data

The price series of Shineco for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 9.72 with a coefficient of variation of 50.95. The price distribution for the period has arithmetic mean of 4.22. The median price for the last 90 days is 3.6. The company completed stock split (1:24) on 12th of November 2024. Shineco had dividends distributed to its stock-holders on 2020-08-17.
OpenHighLowCloseVolume
12/16/2024
 2.04  2.14  1.99  2.14 
12/13/2024 2.04  2.14  1.99  2.14  67,673 
12/12/2024 2.32  2.32  2.00  2.04  137,758 
12/11/2024 2.38  2.41  2.27  2.30  71,129 
12/10/2024 2.54  2.62  2.35  2.38  112,636 
12/09/2024 2.61  2.74  2.41  2.62  177,260 
12/06/2024 2.37  2.60  2.34  2.53  197,803 
12/05/2024 2.43  2.48  2.30  2.41  2,144,121 
12/04/2024 2.44  2.62  2.28  2.58  398,373 
12/03/2024 2.36  2.51  2.23  2.44  110,229 
12/02/2024 2.48  2.50  2.33  2.36  72,772 
11/29/2024 2.40  2.64  2.40  2.47  101,715 
11/27/2024 2.16  2.49  2.16  2.32  244,001 
11/26/2024 2.45  2.51  2.07  2.11  213,730 
11/25/2024 2.82  2.83  2.47  2.56  112,848 
11/22/2024 2.60  2.77  2.57  2.77  99,057 
11/21/2024 2.40  2.64  2.40  2.61  78,678 
11/20/2024 2.32  2.59  2.24  2.42  94,188 
11/19/2024 2.46  2.54  2.30  2.34  93,395 
11/18/2024 2.51  2.64  2.44  2.48  155,240 
11/15/2024 2.92  2.92  2.44  2.48  152,263 
11/14/2024 2.65  3.10  2.33  2.84  507,024 
11/13/2024 2.76  2.87  2.56  2.69  345,261 
11/12/2024 2.70  3.23  2.42  3.01  524,021 
11/11/2024 2.83  3.02  2.70  2.76  115,827 
11/08/2024 3.22  3.22  2.47  2.74  179,484 
11/07/2024 3.71  3.71  3.17  3.29  106,794 
11/06/2024 3.12  4.20  3.00  3.60  524,849 
11/05/2024 3.12  3.24  3.05  3.14  15,153 
11/04/2024 3.29  3.29  3.01  3.12  48,645 
11/01/2024 3.18  3.60  3.18  3.29  33,018 
10/31/2024 3.50  3.50  3.15  3.18  29,990 
10/30/2024 3.82  3.82  3.42  3.50  61,491 
10/29/2024 3.60  4.10  3.56  3.79  91,407 
10/28/2024 3.65  3.66  3.53  3.60  25,559 
10/25/2024 3.60  3.70  3.53  3.65  42,207 
10/24/2024 3.84  3.91  3.31  3.60  49,173 
10/23/2024 4.13  4.14  3.84  3.84  40,691 
10/22/2024 4.16  4.25  3.96  4.18  18,836 
10/21/2024 4.44  4.44  4.13  4.22  27,489 
10/18/2024 4.27  4.46  4.21  4.46  49,103 
10/17/2024 4.14  4.46  4.09  4.20  77,354 
10/16/2024 3.86  4.25  3.79  4.24  60,757 
10/15/2024 4.18  4.26  3.79  3.79  55,965 
10/14/2024 4.11  4.25  3.96  4.20  27,960 
10/11/2024 4.01  4.27  3.54  4.11  78,848 
10/10/2024 4.13  4.27  3.96  4.07  48,252 
10/09/2024 4.30  4.54  4.08  4.25  86,302 
10/08/2024 4.37  4.52  4.20  4.44  47,085 
10/07/2024 5.26  5.28  4.50  4.81  89,429 
10/04/2024 5.38  5.62  5.09  5.34  82,408 
10/03/2024 5.71  5.92  5.16  5.62  113,706 
10/02/2024 6.00  6.60  5.68  6.31  176,759 
10/01/2024 7.47  7.68  5.52  6.25  1,205,584 
09/30/2024 6.24  6.90  5.58  5.91  314,924 
09/27/2024 5.04  6.54  4.90  5.73  238,940 
09/26/2024 5.18  5.40  4.74  4.88  42,492 
09/25/2024 6.95  6.96  4.96  5.18  117,306 
09/24/2024 7.63  7.68  6.32  6.95  31,426 
09/23/2024 8.06  8.31  7.60  7.68  9,246 
09/20/2024 8.42  8.42  7.72  8.31  10,360 

About Shineco Stock history

Shineco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shineco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shineco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shineco stock prices may prove useful in developing a viable investing in Shineco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.3 M5.6 M
Net Loss-12 M-12.6 M

Shineco Stock Technical Analysis

Shineco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shineco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shineco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Shineco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shineco's price direction in advance. Along with the technical and fundamental analysis of Shineco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shineco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shineco Stock analysis

When running Shineco's price analysis, check to measure Shineco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shineco is operating at the current time. Most of Shineco's value examination focuses on studying past and present price action to predict the probability of Shineco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shineco's price. Additionally, you may evaluate how the addition of Shineco to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk