Shineco Stock Price History
SISI Stock | USD 2.14 0.10 4.90% |
Below is the normalized historical share price chart for Shineco extending back to September 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shineco stands at 2.14, as last reported on the 16th of December 2024, with the highest price reaching 2.14 and the lowest price hitting 1.99 during the day.
If you're considering investing in Shineco Stock, it is important to understand the factors that can impact its price. Shineco owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24% return per unit of risk over the last 3 months. Shineco exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shineco's Variance of 80.71, risk adjusted performance of (0.14), and Coefficient Of Variation of (488.91) to confirm the risk estimate we provide.
As of now, Shineco's Common Stock Shares Outstanding is increasing as compared to previous years. The Shineco's current Capital Stock is estimated to increase to about 7.1 M, while Liabilities And Stockholders Equity is projected to decrease to under 57.4 M. . As of now, Shineco's Price To Book Ratio is increasing as compared to previous years. The Shineco's current Price Sales Ratio is estimated to increase to 644.73, while Price Earnings To Growth Ratio is projected to decrease to (199.60). Shineco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of September 2016 | 200 Day MA 21.3853 | 50 Day MA 3.2068 | Beta (0) |
Shineco |
Sharpe Ratio = -0.2384
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SISI |
Estimated Market Risk
8.08 actual daily | 71 71% of assets are less volatile |
Expected Return
-1.93 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shineco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shineco by adding Shineco to a well-diversified portfolio.
Price Book 0.1115 | Enterprise Value Ebitda (3.23) | Price Sales 0.3786 | Shares Float 1.2 M | Earnings Share (171.02) |
Shineco Stock Price History Chart
There are several ways to analyze Shineco Stock price data. The simplest method is using a basic Shineco candlestick price chart, which shows Shineco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 8.31 |
Lowest Price | December 12, 2024 | 2.04 |
Shineco December 16, 2024 Stock Price Synopsis
Various analyses of Shineco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shineco Stock. It can be used to describe the percentage change in the price of Shineco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shineco Stock.Shineco Price Rate Of Daily Change | 1.05 | |
Shineco Price Action Indicator | 0.13 | |
Shineco Price Daily Balance Of Power | 0.67 |
Shineco December 16, 2024 Stock Price Analysis
Shineco Stock Price History Data
The price series of Shineco for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 9.72 with a coefficient of variation of 50.95. The price distribution for the period has arithmetic mean of 4.22. The median price for the last 90 days is 3.6. The company completed stock split (1:24) on 12th of November 2024. Shineco had dividends distributed to its stock-holders on 2020-08-17.Open | High | Low | Close | Volume | ||
12/16/2024 | 2.04 | 2.14 | 1.99 | 2.14 | ||
12/13/2024 | 2.04 | 2.14 | 1.99 | 2.14 | 67,673 | |
12/12/2024 | 2.32 | 2.32 | 2.00 | 2.04 | 137,758 | |
12/11/2024 | 2.38 | 2.41 | 2.27 | 2.30 | 71,129 | |
12/10/2024 | 2.54 | 2.62 | 2.35 | 2.38 | 112,636 | |
12/09/2024 | 2.61 | 2.74 | 2.41 | 2.62 | 177,260 | |
12/06/2024 | 2.37 | 2.60 | 2.34 | 2.53 | 197,803 | |
12/05/2024 | 2.43 | 2.48 | 2.30 | 2.41 | 2,144,121 | |
12/04/2024 | 2.44 | 2.62 | 2.28 | 2.58 | 398,373 | |
12/03/2024 | 2.36 | 2.51 | 2.23 | 2.44 | 110,229 | |
12/02/2024 | 2.48 | 2.50 | 2.33 | 2.36 | 72,772 | |
11/29/2024 | 2.40 | 2.64 | 2.40 | 2.47 | 101,715 | |
11/27/2024 | 2.16 | 2.49 | 2.16 | 2.32 | 244,001 | |
11/26/2024 | 2.45 | 2.51 | 2.07 | 2.11 | 213,730 | |
11/25/2024 | 2.82 | 2.83 | 2.47 | 2.56 | 112,848 | |
11/22/2024 | 2.60 | 2.77 | 2.57 | 2.77 | 99,057 | |
11/21/2024 | 2.40 | 2.64 | 2.40 | 2.61 | 78,678 | |
11/20/2024 | 2.32 | 2.59 | 2.24 | 2.42 | 94,188 | |
11/19/2024 | 2.46 | 2.54 | 2.30 | 2.34 | 93,395 | |
11/18/2024 | 2.51 | 2.64 | 2.44 | 2.48 | 155,240 | |
11/15/2024 | 2.92 | 2.92 | 2.44 | 2.48 | 152,263 | |
11/14/2024 | 2.65 | 3.10 | 2.33 | 2.84 | 507,024 | |
11/13/2024 | 2.76 | 2.87 | 2.56 | 2.69 | 345,261 | |
11/12/2024 | 2.70 | 3.23 | 2.42 | 3.01 | 524,021 | |
11/11/2024 | 2.83 | 3.02 | 2.70 | 2.76 | 115,827 | |
11/08/2024 | 3.22 | 3.22 | 2.47 | 2.74 | 179,484 | |
11/07/2024 | 3.71 | 3.71 | 3.17 | 3.29 | 106,794 | |
11/06/2024 | 3.12 | 4.20 | 3.00 | 3.60 | 524,849 | |
11/05/2024 | 3.12 | 3.24 | 3.05 | 3.14 | 15,153 | |
11/04/2024 | 3.29 | 3.29 | 3.01 | 3.12 | 48,645 | |
11/01/2024 | 3.18 | 3.60 | 3.18 | 3.29 | 33,018 | |
10/31/2024 | 3.50 | 3.50 | 3.15 | 3.18 | 29,990 | |
10/30/2024 | 3.82 | 3.82 | 3.42 | 3.50 | 61,491 | |
10/29/2024 | 3.60 | 4.10 | 3.56 | 3.79 | 91,407 | |
10/28/2024 | 3.65 | 3.66 | 3.53 | 3.60 | 25,559 | |
10/25/2024 | 3.60 | 3.70 | 3.53 | 3.65 | 42,207 | |
10/24/2024 | 3.84 | 3.91 | 3.31 | 3.60 | 49,173 | |
10/23/2024 | 4.13 | 4.14 | 3.84 | 3.84 | 40,691 | |
10/22/2024 | 4.16 | 4.25 | 3.96 | 4.18 | 18,836 | |
10/21/2024 | 4.44 | 4.44 | 4.13 | 4.22 | 27,489 | |
10/18/2024 | 4.27 | 4.46 | 4.21 | 4.46 | 49,103 | |
10/17/2024 | 4.14 | 4.46 | 4.09 | 4.20 | 77,354 | |
10/16/2024 | 3.86 | 4.25 | 3.79 | 4.24 | 60,757 | |
10/15/2024 | 4.18 | 4.26 | 3.79 | 3.79 | 55,965 | |
10/14/2024 | 4.11 | 4.25 | 3.96 | 4.20 | 27,960 | |
10/11/2024 | 4.01 | 4.27 | 3.54 | 4.11 | 78,848 | |
10/10/2024 | 4.13 | 4.27 | 3.96 | 4.07 | 48,252 | |
10/09/2024 | 4.30 | 4.54 | 4.08 | 4.25 | 86,302 | |
10/08/2024 | 4.37 | 4.52 | 4.20 | 4.44 | 47,085 | |
10/07/2024 | 5.26 | 5.28 | 4.50 | 4.81 | 89,429 | |
10/04/2024 | 5.38 | 5.62 | 5.09 | 5.34 | 82,408 | |
10/03/2024 | 5.71 | 5.92 | 5.16 | 5.62 | 113,706 | |
10/02/2024 | 6.00 | 6.60 | 5.68 | 6.31 | 176,759 | |
10/01/2024 | 7.47 | 7.68 | 5.52 | 6.25 | 1,205,584 | |
09/30/2024 | 6.24 | 6.90 | 5.58 | 5.91 | 314,924 | |
09/27/2024 | 5.04 | 6.54 | 4.90 | 5.73 | 238,940 | |
09/26/2024 | 5.18 | 5.40 | 4.74 | 4.88 | 42,492 | |
09/25/2024 | 6.95 | 6.96 | 4.96 | 5.18 | 117,306 | |
09/24/2024 | 7.63 | 7.68 | 6.32 | 6.95 | 31,426 | |
09/23/2024 | 8.06 | 8.31 | 7.60 | 7.68 | 9,246 | |
09/20/2024 | 8.42 | 8.42 | 7.72 | 8.31 | 10,360 |
About Shineco Stock history
Shineco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shineco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shineco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shineco stock prices may prove useful in developing a viable investing in Shineco
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.3 M | 5.6 M | |
Net Loss | -12 M | -12.6 M |
Shineco Stock Technical Analysis
Shineco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Shineco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shineco's price direction in advance. Along with the technical and fundamental analysis of Shineco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shineco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (2.19) | |||
Total Risk Alpha | (2.96) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shineco Stock analysis
When running Shineco's price analysis, check to measure Shineco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shineco is operating at the current time. Most of Shineco's value examination focuses on studying past and present price action to predict the probability of Shineco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shineco's price. Additionally, you may evaluate how the addition of Shineco to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |