St Bancorp Stock Price on June 10, 2024

STBA Stock  USD 42.75  0.14  0.33%   
Below is the normalized historical share price chart for ST Bancorp extending back to April 21, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ST Bancorp stands at 42.75, as last reported on the 10th of December, with the highest price reaching 43.27 and the lowest price hitting 42.54 during the day.
IPO Date
21st of April 1992
200 Day MA
36.5335
50 Day MA
40.9478
Beta
0.789
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in STBA Stock, it is important to understand the factors that can impact its price. At this point, ST Bancorp is very steady. ST Bancorp retains Efficiency (Sharpe Ratio) of 0.0451, which indicates the firm had a 0.0451% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for ST Bancorp, which you can use to evaluate the volatility of the company. Please validate ST Bancorp's Risk Adjusted Performance of 0.0353, downside deviation of 1.66, and Mean Deviation of 1.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At present, ST Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 10 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 31.9 M. . At present, ST Bancorp's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 13.48, whereas Price To Sales Ratio is forecasted to decline to 3.16. STBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSTBAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average ST Bancorp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ST Bancorp by adding it to a well-diversified portfolio.
Price Book
1.1928
Price Sales
4.248
Shares Float
37.7 M
Dividend Share
0.33
Wall Street Target Price
41.5

Related Headline

First Financial Headline on 10th of June 2024

Filed transaction by First Financial Northwest Director. Grant, award or other acquisition pursuant to Rule 16b-3

ST Bancorp Valuation on June 10, 2024

It is possible to determine the worth of ST Bancorp on a given historical date. On June 10, 2024 STBA was worth 30.21 at the beginning of the trading date compared to the closed value of 29.84. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ST Bancorp stock. Still, in general, we apply an absolute valuation method to find ST Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ST Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ST Bancorp's related companies.
 Open High Low Close Volume
  30.34    30.76    30.29    30.66    76,036  
06/10/2024
  30.21    30.64    29.66    29.84    163,986  
  29.56    29.76    29.41    29.61    130,290  
Backtest ST Bancorp  |  ST Bancorp History  |  ST Bancorp Valuation   PreviousNext  
Open Value
30.21
29.84
Closing Value
37.56
Upside

ST Bancorp Trading Date Momentum on June 10, 2024

On June 11 2024 ST Bancorp was traded for  29.61  at the closing time. The top price for the day was 29.76  and the lowest listed price was  29.41 . The trading volume for the day was 130.3 K. The trading history from June 11, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.77% . The trading price change against the current closing price is 2.45% .

ST Bancorp Fundamentals Correlations and Trends

By evaluating ST Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ST Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. STBA financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About ST Bancorp Stock history

ST Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ST Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ST Bancorp stock prices may prove useful in developing a viable investing in ST Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.7 M31.9 M
Net Income Applicable To Common Shares155.4 M163.2 M

ST Bancorp Stock Technical Analysis

ST Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ST Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ST Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

ST Bancorp Period Price Range

Low
December 10, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

ST Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

ST Bancorp December 10, 2024 Market Strength

Market strength indicators help investors to evaluate how ST Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ST Bancorp shares will generate the highest return on investment. By undertsting and applying ST Bancorp stock market strength indicators, traders can identify ST Bancorp entry and exit signals to maximize returns

ST Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ST Bancorp's price direction in advance. Along with the technical and fundamental analysis of STBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STBA Stock analysis

When running ST Bancorp's price analysis, check to measure ST Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ST Bancorp is operating at the current time. Most of ST Bancorp's value examination focuses on studying past and present price action to predict the probability of ST Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ST Bancorp's price. Additionally, you may evaluate how the addition of ST Bancorp to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data