DB Physical (UK) Price on November 28, 2024
| XGLS Stock | 1,350 15.75 1.18% |
Below is the normalized historical share price chart for DB Physical Gold extending back to May 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DB Physical stands at 1,350, as last reported on the 22nd of December, with the highest price reaching 1,354 and the lowest price hitting 1,341 during the day.
If you're considering investing in XGLS Stock, it is important to understand the factors that can impact its price. DB Physical Gold retains Efficiency (Sharpe Ratio) of -0.0044, which denotes the company had a -0.0044% return per unit of price deviation over the last 3 months. DB Physical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DB Physical's Market Risk Adjusted Performance of 0.1392, downside deviation of 1.14, and Standard Deviation of 0.9333 to check the risk estimate we provide.
XGLS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.32 | 200 Day MA 1.3 K | 1 y Volatility 11.93 | 50 Day MA 1.4 K | Inception Date 2011-04-01 |
XGLS |
Sharpe Ratio = -0.0044
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XGLS |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DB Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DB Physical by adding DB Physical to a well-diversified portfolio.
Average Mkt Cap Mil  - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
DB Physical Valuation on November 28, 2024
It is possible to determine the worth of DB Physical on a given historical date. On November 28, 2024 XGLS was worth 1359.0 at the beginning of the trading date compared to the closed value of 1360.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of DB Physical stock. Still, in general, we apply an absolute valuation method to find DB Physical's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of DB Physical where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against DB Physical's related companies.
| Open | High | Low | Close | Volume | |
| 1,364 | 1,364 | 1,360 | 1,360 | 5.00 | |
11/28/2024 | 1,359 | 1,364 | 1,359 | 1,360 | 78.00 |
| 1,376 | 1,376 | 1,370 | 1,370 | 1,084 |
| Backtest DB Physical | | | DB Physical History | | | DB Physical Valuation | Previous | Next |
DB Physical Trading Date Momentum on November 28, 2024
| On November 29 2024 DB Physical Gold was traded for 1,370 at the closing time. The highest price during the trading period was 1,376 and the lowest recorded bid was listed for 1,370 . The volume for the day was 1.1 K. This history from November 29, 2024 contributed to the next trading day price appreciation. The trading price change to the next closing price was 0.74% . The overall trading delta to the current price is 1.91% . |
About DB Physical Stock history
DB Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XGLS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DB Physical Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DB Physical stock prices may prove useful in developing a viable investing in DB Physical
DB Physical Stock Technical Analysis
DB Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
DB Physical Period Price Range
Low | December 22, 2024
| High |
0.00 | 0.00 |
DB Physical Gold cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
DB Physical December 22, 2024 Market Strength
Market strength indicators help investors to evaluate how DB Physical stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading DB Physical shares will generate the highest return on investment. By undertsting and applying DB Physical stock market strength indicators, traders can identify DB Physical Gold entry and exit signals to maximize returns
DB Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DB Physical's price direction in advance. Along with the technical and fundamental analysis of XGLS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XGLS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0078 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1292 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for XGLS Stock Analysis
When running DB Physical's price analysis, check to measure DB Physical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DB Physical is operating at the current time. Most of DB Physical's value examination focuses on studying past and present price action to predict the probability of DB Physical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DB Physical's price. Additionally, you may evaluate how the addition of DB Physical to your portfolios can decrease your overall portfolio volatility.