DB Physical (UK) Price History

XGLS Stock   1,350  15.75  1.18%   
Below is the normalized historical share price chart for DB Physical Gold extending back to May 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DB Physical stands at 1,350, as last reported on the 22nd of December, with the highest price reaching 1,354 and the lowest price hitting 1,341 during the day.
3 y Volatility
13.32
200 Day MA
1.3 K
1 y Volatility
11.93
50 Day MA
1.4 K
Inception Date
2011-04-01
 
Yuan Drop
 
Covid
If you're considering investing in XGLS Stock, it is important to understand the factors that can impact its price. DB Physical Gold retains Efficiency (Sharpe Ratio) of -0.0044, which denotes the company had a -0.0044% return per unit of price deviation over the last 3 months. DB Physical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DB Physical's Market Risk Adjusted Performance of 0.1392, downside deviation of 1.14, and Standard Deviation of 0.9333 to check the risk estimate we provide.
  
XGLS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXGLS

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average DB Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DB Physical by adding DB Physical to a well-diversified portfolio.
Average Mkt Cap Mil
 -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

DB Physical Stock Price History Chart

There are several ways to analyze XGLS Stock price data. The simplest method is using a basic XGLS candlestick price chart, which shows DB Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20241436.25
Lowest PriceNovember 15, 20241321.75

DB Physical December 22, 2024 Stock Price Synopsis

Various analyses of DB Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XGLS Stock. It can be used to describe the percentage change in the price of DB Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XGLS Stock.
DB Physical Price Rate Of Daily Change 1.01 
DB Physical Price Action Indicator 10.88 
DB Physical Price Daily Balance Of Power 1.26 

DB Physical December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XGLS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DB Physical intraday prices and daily technical indicators to check the level of noise trading in XGLS Stock and then apply it to test your longer-term investment strategies against XGLS.

XGLS Stock Price History Data

The price series of DB Physical for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 114.5 with a coefficient of variation of 1.83. The daily prices for the period are distributed with arithmetic mean of 1372.91. The median price for the last 90 days is 1369.25.
OpenHighLowCloseVolume
12/22/2024
 1,342  1,354  1,341  1,350 
12/20/2024 1,342  1,354  1,341  1,350  1,833 
12/19/2024 1,346  1,347  1,333  1,334  1,221 
12/18/2024 1,359  1,359  1,358  1,358  729.00 
12/17/2024 1,370  1,370  1,358  1,358  208.00 
12/16/2024 1,370  1,370  1,364  1,364  208.00 
12/13/2024 1,372  1,372  1,368  1,370  3,846 
12/12/2024 1,392  1,392  1,380  1,380  1,020 
12/11/2024 1,394  1,400  1,394  1,398  2,402 
12/10/2024 1,370  1,386  1,370  1,384  2,719 
12/09/2024 1,386  1,386  1,366  1,374  334.00 
12/06/2024 1,360  1,366  1,359  1,359  583.00 
12/05/2024 1,360  1,366  1,358  1,358  583.00 
12/04/2024 1,360  1,367  1,360  1,367  583.00 
12/03/2024 1,366  1,366  1,362  1,362  2,005 
12/02/2024 1,354  1,362  1,354  1,361  754.00 
11/29/2024 1,376  1,376  1,370  1,370  1,084 
11/28/2024 1,359  1,364  1,359  1,360  78.00 
11/27/2024 1,364  1,364  1,360  1,360  5.00 
11/26/2024 1,354  1,354  1,353  1,353  3,153 
11/25/2024 1,370  1,370  1,356  1,356  250.00 
11/22/2024 1,392  1,392  1,392  1,392  2.00 
11/21/2024 1,374  1,374  1,374  1,374  4.00 
11/20/2024 1,350  1,365  1,350  1,365  6.00 
11/19/2024 1,350  1,352  1,350  1,352  1,129 
11/18/2024 1,340  1,345  1,340  1,345  48.00 
11/15/2024 1,324  1,325  1,322  1,322  69.00 
11/14/2024 1,318  1,326  1,318  1,326  1,008 
11/13/2024 1,341  1,341  1,337  1,337  875.00 
11/12/2024 1,358  1,358  1,334  1,339  1,083 
11/11/2024 1,353  1,374  1,348  1,348  746.00 
11/08/2024 1,384  1,385  1,383  1,384  5,164 
11/07/2024 1,388  1,389  1,386  1,387  5,448 
11/06/2024 1,384  1,384  1,368  1,375  27,534 
11/05/2024 1,415  1,415  1,411  1,411  1,231 
11/04/2024 1,414  1,414  1,411  1,412  6,047 
11/01/2024 1,418  1,418  1,414  1,414  502.00 
10/31/2024 1,434  1,434  1,413  1,416  1,955 
10/30/2024 1,434  1,436  1,432  1,436  821.00 
10/29/2024 1,420  1,428  1,420  1,428  8,239 
10/28/2024 1,436  1,436  1,408  1,415  4,589 
10/25/2024 1,407  1,414  1,407  1,414  753.00 
10/24/2024 1,414  1,414  1,408  1,409  2,821 
10/23/2024 1,406  1,410  1,397  1,399  2,238 
10/22/2024 1,411  1,414  1,411  1,414  160.00 
10/21/2024 1,410  1,410  1,404  1,404  1,295 
10/18/2024 1,396  1,401  1,396  1,401  2.00 
10/17/2024 1,372  1,389  1,372  1,389  1,464 
10/16/2024 1,372  1,380  1,372  1,380  1,464 
10/15/2024 1,372  1,374  1,372  1,374  1,464 
10/14/2024 1,367  1,368  1,364  1,364  15.00 
10/11/2024 1,362  1,371  1,362  1,371  16,865 
10/10/2024 1,350  1,354  1,350  1,354  345.00 
10/09/2024 1,350  1,352  1,346  1,346  6,802 
10/08/2024 1,368  1,368  1,346  1,346  3,120 
10/07/2024 1,387  1,387  1,362  1,365  1,550 
10/04/2024 1,372  1,372  1,366  1,371  823.00 
10/03/2024 1,363  1,368  1,363  1,368  5,423 
10/02/2024 1,366  1,366  1,366  1,366  820.00 
10/01/2024 1,365  1,375  1,365  1,375  5,035 
09/30/2024 1,349  1,368  1,349  1,358  73.00 

About DB Physical Stock history

DB Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XGLS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DB Physical Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DB Physical stock prices may prove useful in developing a viable investing in DB Physical

DB Physical Stock Technical Analysis

DB Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DB Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DB Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

DB Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DB Physical's price direction in advance. Along with the technical and fundamental analysis of XGLS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XGLS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for XGLS Stock Analysis

When running DB Physical's price analysis, check to measure DB Physical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DB Physical is operating at the current time. Most of DB Physical's value examination focuses on studying past and present price action to predict the probability of DB Physical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DB Physical's price. Additionally, you may evaluate how the addition of DB Physical to your portfolios can decrease your overall portfolio volatility.