DB Physical (UK) Price History
XGLS Stock | 1,350 15.75 1.18% |
Below is the normalized historical share price chart for DB Physical Gold extending back to May 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DB Physical stands at 1,350, as last reported on the 22nd of December, with the highest price reaching 1,354 and the lowest price hitting 1,341 during the day.
If you're considering investing in XGLS Stock, it is important to understand the factors that can impact its price. DB Physical Gold retains Efficiency (Sharpe Ratio) of -0.0044, which denotes the company had a -0.0044% return per unit of price deviation over the last 3 months. DB Physical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DB Physical's Market Risk Adjusted Performance of 0.1392, downside deviation of 1.14, and Standard Deviation of 0.9333 to check the risk estimate we provide.
XGLS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.32 | 200 Day MA 1.3 K | 1 y Volatility 11.93 | 50 Day MA 1.4 K | Inception Date 2011-04-01 |
XGLS |
Sharpe Ratio = -0.0044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XGLS |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DB Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DB Physical by adding DB Physical to a well-diversified portfolio.
Average Mkt Cap Mil  - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
DB Physical Stock Price History Chart
There are several ways to analyze XGLS Stock price data. The simplest method is using a basic XGLS candlestick price chart, which shows DB Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 1436.25 |
Lowest Price | November 15, 2024 | 1321.75 |
DB Physical December 22, 2024 Stock Price Synopsis
Various analyses of DB Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XGLS Stock. It can be used to describe the percentage change in the price of DB Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XGLS Stock.DB Physical Price Rate Of Daily Change | 1.01 | |
DB Physical Price Action Indicator | 10.88 | |
DB Physical Price Daily Balance Of Power | 1.26 |
DB Physical December 22, 2024 Stock Price Analysis
XGLS Stock Price History Data
The price series of DB Physical for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 114.5 with a coefficient of variation of 1.83. The daily prices for the period are distributed with arithmetic mean of 1372.91. The median price for the last 90 days is 1369.25.Open | High | Low | Close | Volume | ||
12/22/2024 | 1,342 | 1,354 | 1,341 | 1,350 | ||
12/20/2024 | 1,342 | 1,354 | 1,341 | 1,350 | 1,833 | |
12/19/2024 | 1,346 | 1,347 | 1,333 | 1,334 | 1,221 | |
12/18/2024 | 1,359 | 1,359 | 1,358 | 1,358 | 729.00 | |
12/17/2024 | 1,370 | 1,370 | 1,358 | 1,358 | 208.00 | |
12/16/2024 | 1,370 | 1,370 | 1,364 | 1,364 | 208.00 | |
12/13/2024 | 1,372 | 1,372 | 1,368 | 1,370 | 3,846 | |
12/12/2024 | 1,392 | 1,392 | 1,380 | 1,380 | 1,020 | |
12/11/2024 | 1,394 | 1,400 | 1,394 | 1,398 | 2,402 | |
12/10/2024 | 1,370 | 1,386 | 1,370 | 1,384 | 2,719 | |
12/09/2024 | 1,386 | 1,386 | 1,366 | 1,374 | 334.00 | |
12/06/2024 | 1,360 | 1,366 | 1,359 | 1,359 | 583.00 | |
12/05/2024 | 1,360 | 1,366 | 1,358 | 1,358 | 583.00 | |
12/04/2024 | 1,360 | 1,367 | 1,360 | 1,367 | 583.00 | |
12/03/2024 | 1,366 | 1,366 | 1,362 | 1,362 | 2,005 | |
12/02/2024 | 1,354 | 1,362 | 1,354 | 1,361 | 754.00 | |
11/29/2024 | 1,376 | 1,376 | 1,370 | 1,370 | 1,084 | |
11/28/2024 | 1,359 | 1,364 | 1,359 | 1,360 | 78.00 | |
11/27/2024 | 1,364 | 1,364 | 1,360 | 1,360 | 5.00 | |
11/26/2024 | 1,354 | 1,354 | 1,353 | 1,353 | 3,153 | |
11/25/2024 | 1,370 | 1,370 | 1,356 | 1,356 | 250.00 | |
11/22/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 2.00 | |
11/21/2024 | 1,374 | 1,374 | 1,374 | 1,374 | 4.00 | |
11/20/2024 | 1,350 | 1,365 | 1,350 | 1,365 | 6.00 | |
11/19/2024 | 1,350 | 1,352 | 1,350 | 1,352 | 1,129 | |
11/18/2024 | 1,340 | 1,345 | 1,340 | 1,345 | 48.00 | |
11/15/2024 | 1,324 | 1,325 | 1,322 | 1,322 | 69.00 | |
11/14/2024 | 1,318 | 1,326 | 1,318 | 1,326 | 1,008 | |
11/13/2024 | 1,341 | 1,341 | 1,337 | 1,337 | 875.00 | |
11/12/2024 | 1,358 | 1,358 | 1,334 | 1,339 | 1,083 | |
11/11/2024 | 1,353 | 1,374 | 1,348 | 1,348 | 746.00 | |
11/08/2024 | 1,384 | 1,385 | 1,383 | 1,384 | 5,164 | |
11/07/2024 | 1,388 | 1,389 | 1,386 | 1,387 | 5,448 | |
11/06/2024 | 1,384 | 1,384 | 1,368 | 1,375 | 27,534 | |
11/05/2024 | 1,415 | 1,415 | 1,411 | 1,411 | 1,231 | |
11/04/2024 | 1,414 | 1,414 | 1,411 | 1,412 | 6,047 | |
11/01/2024 | 1,418 | 1,418 | 1,414 | 1,414 | 502.00 | |
10/31/2024 | 1,434 | 1,434 | 1,413 | 1,416 | 1,955 | |
10/30/2024 | 1,434 | 1,436 | 1,432 | 1,436 | 821.00 | |
10/29/2024 | 1,420 | 1,428 | 1,420 | 1,428 | 8,239 | |
10/28/2024 | 1,436 | 1,436 | 1,408 | 1,415 | 4,589 | |
10/25/2024 | 1,407 | 1,414 | 1,407 | 1,414 | 753.00 | |
10/24/2024 | 1,414 | 1,414 | 1,408 | 1,409 | 2,821 | |
10/23/2024 | 1,406 | 1,410 | 1,397 | 1,399 | 2,238 | |
10/22/2024 | 1,411 | 1,414 | 1,411 | 1,414 | 160.00 | |
10/21/2024 | 1,410 | 1,410 | 1,404 | 1,404 | 1,295 | |
10/18/2024 | 1,396 | 1,401 | 1,396 | 1,401 | 2.00 | |
10/17/2024 | 1,372 | 1,389 | 1,372 | 1,389 | 1,464 | |
10/16/2024 | 1,372 | 1,380 | 1,372 | 1,380 | 1,464 | |
10/15/2024 | 1,372 | 1,374 | 1,372 | 1,374 | 1,464 | |
10/14/2024 | 1,367 | 1,368 | 1,364 | 1,364 | 15.00 | |
10/11/2024 | 1,362 | 1,371 | 1,362 | 1,371 | 16,865 | |
10/10/2024 | 1,350 | 1,354 | 1,350 | 1,354 | 345.00 | |
10/09/2024 | 1,350 | 1,352 | 1,346 | 1,346 | 6,802 | |
10/08/2024 | 1,368 | 1,368 | 1,346 | 1,346 | 3,120 | |
10/07/2024 | 1,387 | 1,387 | 1,362 | 1,365 | 1,550 | |
10/04/2024 | 1,372 | 1,372 | 1,366 | 1,371 | 823.00 | |
10/03/2024 | 1,363 | 1,368 | 1,363 | 1,368 | 5,423 | |
10/02/2024 | 1,366 | 1,366 | 1,366 | 1,366 | 820.00 | |
10/01/2024 | 1,365 | 1,375 | 1,365 | 1,375 | 5,035 | |
09/30/2024 | 1,349 | 1,368 | 1,349 | 1,358 | 73.00 |
About DB Physical Stock history
DB Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XGLS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DB Physical Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DB Physical stock prices may prove useful in developing a viable investing in DB Physical
DB Physical Stock Technical Analysis
DB Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
DB Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DB Physical's price direction in advance. Along with the technical and fundamental analysis of XGLS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XGLS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0078 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1292 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for XGLS Stock Analysis
When running DB Physical's price analysis, check to measure DB Physical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DB Physical is operating at the current time. Most of DB Physical's value examination focuses on studying past and present price action to predict the probability of DB Physical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DB Physical's price. Additionally, you may evaluate how the addition of DB Physical to your portfolios can decrease your overall portfolio volatility.