Accor SA (Germany) Price History
ACR Stock | EUR 45.96 0.05 0.11% |
If you're considering investing in Accor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accor SA stands at 45.96, as last reported on the 23rd of December, with the highest price reaching 45.96 and the lowest price hitting 45.96 during the day. Accor SA appears to be very steady, given 3 months investment horizon. Accor SA secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Accor SA, which you can use to evaluate the volatility of the firm. Please makes use of Accor SA's risk adjusted performance of 0.1357, and Mean Deviation of 1.1 to double-check if our risk estimates are consistent with your expectations.
Accor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Accor |
Sharpe Ratio = 0.1739
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Accor SA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accor SA by adding it to a well-diversified portfolio.
Accor SA Stock Price History Chart
There are several ways to analyze Accor Stock price data. The simplest method is using a basic Accor candlestick price chart, which shows Accor SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 47.27 |
Lowest Price | October 3, 2024 | 37.93 |
Accor SA December 23, 2024 Stock Price Synopsis
Various analyses of Accor SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accor Stock. It can be used to describe the percentage change in the price of Accor SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accor Stock.Accor SA Price Action Indicator | 0.03 | |
Accor SA Price Rate Of Daily Change | 1.00 |
Accor SA December 23, 2024 Stock Price Analysis
Accor Stock Price History Data
The price series of Accor SA for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 9.34 with a coefficient of variation of 5.65. The prices are distributed with arithmetic mean of 42.39. The median price for the last 90 days is 42.67. The company had 5:1 stock split on 22nd of December 1999. Accor SA issued dividends on 2019-05-10.Open | High | Low | Close | Volume | ||
12/23/2024 | 45.96 | 45.96 | 45.96 | 45.96 | ||
12/20/2024 | 45.96 | 45.96 | 45.96 | 45.96 | 20.00 | |
12/19/2024 | 45.91 | 45.91 | 45.91 | 45.91 | 20.00 | |
12/18/2024 | 46.71 | 46.71 | 46.71 | 46.71 | 20.00 | |
12/17/2024 | 46.71 | 46.71 | 46.71 | 46.71 | 20.00 | |
12/16/2024 | 46.78 | 47.27 | 46.78 | 47.27 | 20.00 | |
12/13/2024 | 46.64 | 46.64 | 46.64 | 46.64 | 160.00 | |
12/12/2024 | 46.25 | 46.25 | 46.25 | 46.25 | 160.00 | |
12/11/2024 | 45.44 | 45.82 | 45.44 | 45.82 | 160.00 | |
12/10/2024 | 45.34 | 45.64 | 45.34 | 45.64 | 30.00 | |
12/09/2024 | 46.03 | 46.03 | 46.03 | 46.03 | 3.00 | |
12/06/2024 | 45.91 | 46.17 | 45.91 | 46.17 | 200.00 | |
12/05/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 20.00 | |
12/04/2024 | 43.39 | 43.39 | 43.39 | 43.39 | 20.00 | |
12/03/2024 | 43.48 | 43.48 | 43.48 | 43.48 | 20.00 | |
12/02/2024 | 43.15 | 43.15 | 43.15 | 43.15 | 20.00 | |
11/29/2024 | 44.12 | 44.12 | 44.12 | 44.12 | 20.00 | |
11/28/2024 | 42.36 | 43.37 | 42.36 | 43.37 | 20.00 | |
11/27/2024 | 42.87 | 42.87 | 42.87 | 42.87 | 20.00 | |
11/26/2024 | 43.35 | 43.35 | 43.05 | 43.05 | 20.00 | |
11/25/2024 | 42.67 | 42.67 | 42.67 | 42.67 | 50.00 | |
11/22/2024 | 42.93 | 42.93 | 42.93 | 42.93 | 50.00 | |
11/21/2024 | 42.81 | 42.81 | 42.81 | 42.81 | 50.00 | |
11/20/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 50.00 | |
11/19/2024 | 44.07 | 44.07 | 44.07 | 44.07 | 50.00 | |
11/18/2024 | 43.72 | 43.72 | 43.72 | 43.72 | 1.00 | |
11/15/2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1.00 | |
11/14/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
11/13/2024 | 42.90 | 42.90 | 42.90 | 42.90 | 1.00 | |
11/12/2024 | 44.29 | 44.29 | 44.29 | 44.29 | 1.00 | |
11/11/2024 | 43.91 | 44.48 | 43.91 | 44.29 | 506.00 | |
11/08/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
11/07/2024 | 42.18 | 43.00 | 42.18 | 43.00 | 1,491 | |
11/06/2024 | 41.96 | 41.96 | 41.96 | 41.96 | 1.00 | |
11/05/2024 | 41.31 | 41.31 | 41.31 | 41.31 | 1.00 | |
11/04/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 30.00 | |
11/01/2024 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00 | |
10/31/2024 | 41.69 | 41.69 | 41.69 | 41.69 | 1.00 | |
10/30/2024 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
10/29/2024 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
10/28/2024 | 41.93 | 41.93 | 41.93 | 41.93 | 1.00 | |
10/25/2024 | 42.44 | 42.44 | 42.44 | 42.44 | 60.00 | |
10/24/2024 | 41.89 | 42.68 | 41.89 | 42.68 | 60.00 | |
10/23/2024 | 42.01 | 42.01 | 42.01 | 42.01 | 3.00 | |
10/22/2024 | 41.47 | 41.95 | 41.47 | 41.95 | 3.00 | |
10/21/2024 | 41.51 | 41.51 | 41.51 | 41.51 | 15.00 | |
10/18/2024 | 41.84 | 41.84 | 41.84 | 41.84 | 15.00 | |
10/17/2024 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
10/16/2024 | 40.62 | 41.22 | 40.62 | 41.22 | 15.00 | |
10/15/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
10/14/2024 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
10/11/2024 | 39.58 | 39.58 | 39.58 | 39.58 | 1.00 | |
10/10/2024 | 39.88 | 39.88 | 39.88 | 39.88 | 1.00 | |
10/09/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
10/08/2024 | 39.23 | 39.23 | 39.23 | 39.23 | 1.00 | |
10/07/2024 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
10/04/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 238.00 | |
10/03/2024 | 37.93 | 37.93 | 37.93 | 37.93 | 238.00 | |
10/02/2024 | 38.12 | 38.12 | 38.12 | 38.12 | 238.00 | |
10/01/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 238.00 | |
09/30/2024 | 41.13 | 41.13 | 38.94 | 39.11 | 238.00 |
About Accor SA Stock history
Accor SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accor SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accor SA stock prices may prove useful in developing a viable investing in Accor SA
It operates through three segments HotelServices, Hotel Assets Others, and New Businesses. Accor SA was founded in 1967 and is headquartered in Issy-les-Moulineaux, France. Accor SA operates under Lodging classification in Germany and is traded on Frankfurt Stock Exchange. It employs 22935 people.
Accor SA Stock Technical Analysis
Accor SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Accor SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accor SA's price direction in advance. Along with the technical and fundamental analysis of Accor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1357 | |||
Jensen Alpha | 0.2244 | |||
Total Risk Alpha | 0.1936 | |||
Sortino Ratio | 0.1621 | |||
Treynor Ratio | 0.4858 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Accor Stock analysis
When running Accor SA's price analysis, check to measure Accor SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accor SA is operating at the current time. Most of Accor SA's value examination focuses on studying past and present price action to predict the probability of Accor SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accor SA's price. Additionally, you may evaluate how the addition of Accor SA to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |